Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7312 | Ticks modelled | 373113 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 4118.46 | Gross profit | 6057.63 | Gross loss | -1939.17 |
Profit factor | 3.12 | Expected payoff | 10.73 | ||
Absolute drawdown | 171.42 | Maximal drawdown | 511.52 (26.96%) | Relative drawdown | 26.96% (511.52) |
Total trades | 384 | Short positions (won %) | 203 (59.11%) | Long positions (won %) | 181 (70.72%) |
Profit trades (% of total) | 248 (64.58%) | Loss trades (% of total) | 136 (35.42%) | ||
Largest | profit trade | 41.29 | loss trade | -61.92 | |
Average | profit trade | 24.43 | loss trade | -14.26 | |
Maximum | consecutive wins (profit in money) | 26 (613.25) | consecutive losses (loss in money) | 9 (-173.96) | |
Maximal | consecutive profit (count of wins) | 613.25 (26) | consecutive loss (count of losses) | -185.24 (7) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 01:00 | buy | 1 | 0.10 | 162.117 | 0.000 | 0.000 | ||
2 | 2025.04.01 01:00 | modify | 1 | 0.10 | 162.117 | 161.217 | 162.717 | ||
3 | 2025.04.01 01:02 | buy | 2 | 0.10 | 162.048 | 0.000 | 0.000 | ||
4 | 2025.04.01 01:02 | modify | 2 | 0.10 | 162.048 | 161.148 | 162.648 | ||
5 | 2025.04.01 01:08 | buy | 3 | 0.10 | 161.986 | 0.000 | 0.000 | ||
6 | 2025.04.01 01:08 | modify | 3 | 0.10 | 161.986 | 161.086 | 162.586 | ||
7 | 2025.04.01 01:45 | buy | 4 | 0.10 | 162.187 | 0.000 | 0.000 | ||
8 | 2025.04.01 01:45 | modify | 4 | 0.10 | 162.187 | 161.287 | 162.787 | ||
9 | 2025.04.01 03:00 | sell | 5 | 0.10 | 162.208 | 0.000 | 0.000 | ||
10 | 2025.04.01 03:00 | modify | 5 | 0.10 | 162.208 | 163.108 | 161.608 | ||
11 | 2025.04.01 04:57 | buy | 6 | 0.10 | 161.935 | 0.000 | 0.000 | ||
12 | 2025.04.01 04:57 | modify | 6 | 0.10 | 161.935 | 161.035 | 162.535 | ||
13 | 2025.04.01 06:11 | buy | 7 | 0.10 | 161.876 | 0.000 | 0.000 | ||
14 | 2025.04.01 06:11 | modify | 7 | 0.10 | 161.876 | 160.976 | 162.476 | ||
15 | 2025.04.01 06:53 | sell | 8 | 0.10 | 162.104 | 0.000 | 0.000 | ||
16 | 2025.04.01 06:53 | modify | 8 | 0.10 | 162.104 | 163.004 | 161.504 | ||
17 | 2025.04.01 07:39 | buy | 9 | 0.10 | 161.793 | 0.000 | 0.000 | ||
18 | 2025.04.01 07:39 | modify | 9 | 0.10 | 161.793 | 160.893 | 162.393 | ||
19 | 2025.04.01 07:39 | buy | 10 | 0.10 | 161.748 | 0.000 | 0.000 | ||
20 | 2025.04.01 07:39 | modify | 10 | 0.10 | 161.748 | 160.848 | 162.348 | ||
21 | 2025.04.01 07:44 | buy | 11 | 0.10 | 161.691 | 0.000 | 0.000 | ||
22 | 2025.04.01 07:44 | modify | 11 | 0.10 | 161.691 | 160.791 | 162.291 | ||
23 | 2025.04.01 07:50 | t/p | 5 | 0.10 | 161.608 | 163.108 | 161.608 | 41.27 | 1041.27 |
24 | 2025.04.01 09:00 | close | 11 | 0.10 | 161.900 | 160.791 | 162.291 | 14.38 | 1055.65 |
25 | 2025.04.01 09:00 | close | 10 | 0.10 | 161.900 | 160.848 | 162.348 | 10.45 | 1066.10 |
26 | 2025.04.01 09:00 | close | 9 | 0.10 | 161.900 | 160.893 | 162.393 | 7.36 | 1073.46 |
27 | 2025.04.01 09:00 | close | 8 | 0.10 | 161.930 | 163.004 | 161.504 | 11.97 | 1085.43 |
28 | 2025.04.01 09:00 | close | 7 | 0.10 | 161.900 | 160.976 | 162.476 | 1.65 | 1087.08 |
29 | 2025.04.01 09:00 | close | 6 | 0.10 | 161.900 | 161.035 | 162.535 | -2.41 | 1084.67 |
30 | 2025.04.01 09:00 | close | 4 | 0.10 | 161.900 | 161.287 | 162.787 | -19.75 | 1064.92 |
31 | 2025.04.01 09:00 | close | 3 | 0.10 | 161.900 | 161.086 | 162.586 | -5.92 | 1059.00 |
32 | 2025.04.01 09:00 | close | 2 | 0.10 | 161.900 | 161.148 | 162.648 | -10.19 | 1048.81 |
33 | 2025.04.01 09:00 | close | 1 | 0.10 | 161.900 | 161.217 | 162.717 | -14.94 | 1033.87 |
34 | 2025.04.02 01:00 | sell | 12 | 0.10 | 161.630 | 0.000 | 0.000 | ||
35 | 2025.04.02 01:00 | modify | 12 | 0.10 | 161.630 | 162.530 | 161.030 | ||
36 | 2025.04.02 01:02 | sell | 13 | 0.10 | 161.694 | 0.000 | 0.000 | ||
37 | 2025.04.02 01:02 | modify | 13 | 0.10 | 161.694 | 162.594 | 161.094 | ||
38 | 2025.04.02 01:18 | sell | 14 | 0.10 | 161.750 | 0.000 | 0.000 | ||
39 | 2025.04.02 01:18 | modify | 14 | 0.10 | 161.750 | 162.650 | 161.150 | ||
40 | 2025.04.02 02:13 | sell | 15 | 0.10 | 161.815 | 0.000 | 0.000 | ||
41 | 2025.04.02 02:13 | modify | 15 | 0.10 | 161.815 | 162.715 | 161.215 | ||
42 | 2025.04.02 03:51 | buy | 16 | 0.10 | 161.660 | 0.000 | 0.000 | ||
43 | 2025.04.02 03:51 | modify | 16 | 0.10 | 161.660 | 160.760 | 162.260 | ||
44 | 2025.04.02 04:10 | buy | 17 | 0.10 | 161.731 | 0.000 | 0.000 | ||
45 | 2025.04.02 04:10 | modify | 17 | 0.10 | 161.731 | 160.831 | 162.331 | ||
46 | 2025.04.02 06:30 | sell | 18 | 0.10 | 161.873 | 0.000 | 0.000 | ||
47 | 2025.04.02 06:30 | modify | 18 | 0.10 | 161.873 | 162.773 | 161.273 | ||
48 | 2025.04.02 06:48 | buy | 19 | 0.10 | 161.589 | 0.000 | 0.000 | ||
49 | 2025.04.02 06:48 | modify | 19 | 0.10 | 161.589 | 160.689 | 162.189 | ||
50 | 2025.04.02 07:12 | buy | 20 | 0.10 | 161.533 | 0.000 | 0.000 | ||
51 | 2025.04.02 07:12 | modify | 20 | 0.10 | 161.533 | 160.633 | 162.133 | ||
52 | 2025.04.02 07:13 | buy | 21 | 0.10 | 161.468 | 0.000 | 0.000 | ||
53 | 2025.04.02 07:13 | modify | 21 | 0.10 | 161.468 | 160.568 | 162.068 | ||
54 | 2025.04.02 07:15 | buy | 22 | 0.10 | 161.405 | 0.000 | 0.000 | ||
55 | 2025.04.02 07:15 | modify | 22 | 0.10 | 161.405 | 160.505 | 162.005 | ||
56 | 2025.04.02 09:00 | close | 22 | 0.10 | 161.586 | 160.505 | 162.005 | 12.46 | 1046.33 |
57 | 2025.04.02 09:00 | close | 21 | 0.10 | 161.586 | 160.568 | 162.068 | 8.12 | 1054.45 |
58 | 2025.04.02 09:00 | close | 20 | 0.10 | 161.586 | 160.633 | 162.133 | 3.65 | 1058.10 |
59 | 2025.04.02 09:00 | close | 19 | 0.10 | 161.586 | 160.689 | 162.189 | -0.20 | 1057.90 |
60 | 2025.04.02 09:00 | close | 18 | 0.10 | 161.616 | 162.773 | 161.273 | 17.68 | 1075.58 |
61 | 2025.04.02 09:00 | close | 17 | 0.10 | 161.586 | 160.831 | 162.331 | -9.98 | 1065.60 |
62 | 2025.04.02 09:00 | close | 16 | 0.10 | 161.586 | 160.760 | 162.260 | -5.09 | 1060.51 |
63 | 2025.04.02 09:00 | close | 15 | 0.10 | 161.616 | 162.715 | 161.215 | 13.69 | 1074.20 |
64 | 2025.04.02 09:00 | close | 14 | 0.10 | 161.616 | 162.650 | 161.150 | 9.22 | 1083.42 |
65 | 2025.04.02 09:00 | close | 13 | 0.10 | 161.616 | 162.594 | 161.094 | 5.37 | 1088.79 |
66 | 2025.04.02 09:00 | close | 12 | 0.10 | 161.616 | 162.530 | 161.030 | 0.97 | 1089.76 |
67 | 2025.04.03 01:00 | buy | 23 | 0.10 | 161.086 | 0.000 | 0.000 | ||
68 | 2025.04.03 01:00 | modify | 23 | 0.10 | 161.086 | 160.186 | 161.686 | ||
69 | 2025.04.03 01:00 | buy | 24 | 0.10 | 161.164 | 0.000 | 0.000 | ||
70 | 2025.04.03 01:00 | modify | 24 | 0.10 | 161.164 | 160.264 | 161.764 | ||
71 | 2025.04.03 01:01 | buy | 25 | 0.10 | 161.229 | 0.000 | 0.000 | ||
72 | 2025.04.03 01:01 | modify | 25 | 0.10 | 161.229 | 160.329 | 161.829 | ||
73 | 2025.04.03 01:02 | buy | 26 | 0.10 | 161.283 | 0.000 | 0.000 | ||
74 | 2025.04.03 01:02 | modify | 26 | 0.10 | 161.283 | 160.383 | 161.883 | ||
75 | 2025.04.03 01:11 | buy | 27 | 0.10 | 161.333 | 0.000 | 0.000 | ||
76 | 2025.04.03 01:11 | modify | 27 | 0.10 | 161.333 | 160.433 | 161.933 | ||
77 | 2025.04.03 01:14 | buy | 28 | 0.10 | 161.386 | 0.000 | 0.000 | ||
78 | 2025.04.03 01:14 | modify | 28 | 0.10 | 161.386 | 160.486 | 161.986 | ||
79 | 2025.04.03 02:30 | sell | 29 | 0.10 | 161.296 | 0.000 | 0.000 | ||
80 | 2025.04.03 02:30 | modify | 29 | 0.10 | 161.296 | 162.196 | 160.696 | ||
81 | 2025.04.03 02:31 | sell | 30 | 0.10 | 161.235 | 0.000 | 0.000 | ||
82 | 2025.04.03 02:31 | modify | 30 | 0.10 | 161.235 | 162.135 | 160.635 | ||
83 | 2025.04.03 02:31 | sell | 31 | 0.10 | 161.196 | 0.000 | 0.000 | ||
84 | 2025.04.03 02:31 | modify | 31 | 0.10 | 161.196 | 162.096 | 160.596 | ||
85 | 2025.04.03 02:45 | sell | 32 | 0.10 | 161.131 | 0.000 | 0.000 | ||
86 | 2025.04.03 02:45 | modify | 32 | 0.10 | 161.131 | 162.031 | 160.531 | ||
87 | 2025.04.03 03:10 | buy | 33 | 0.10 | 161.025 | 0.000 | 0.000 | ||
88 | 2025.04.03 03:10 | modify | 33 | 0.10 | 161.025 | 160.125 | 161.625 | ||
89 | 2025.04.03 03:16 | sell | 34 | 0.10 | 161.071 | 0.000 | 0.000 | ||
90 | 2025.04.03 03:16 | modify | 34 | 0.10 | 161.071 | 161.971 | 160.471 | ||
91 | 2025.04.03 03:37 | buy | 35 | 0.10 | 160.949 | 0.000 | 0.000 | ||
92 | 2025.04.03 03:37 | modify | 35 | 0.10 | 160.949 | 160.049 | 161.549 | ||
93 | 2025.04.03 03:38 | buy | 36 | 0.10 | 160.886 | 0.000 | 0.000 | ||
94 | 2025.04.03 03:38 | modify | 36 | 0.10 | 160.886 | 159.986 | 161.486 | ||
95 | 2025.04.03 03:40 | buy | 37 | 0.10 | 160.833 | 0.000 | 0.000 | ||
96 | 2025.04.03 03:40 | modify | 37 | 0.10 | 160.833 | 159.933 | 161.433 | ||
97 | 2025.04.03 03:41 | buy | 38 | 0.10 | 160.777 | 0.000 | 0.000 | ||
98 | 2025.04.03 03:41 | modify | 38 | 0.10 | 160.777 | 159.877 | 161.377 | ||
99 | 2025.04.03 03:46 | buy | 39 | 0.10 | 160.724 | 0.000 | 0.000 | ||
100 | 2025.04.03 03:46 | modify | 39 | 0.10 | 160.724 | 159.824 | 161.324 | ||
101 | 2025.04.03 03:52 | t/p | 29 | 0.10 | 160.696 | 162.196 | 160.696 | 41.27 | 1131.03 |
102 | 2025.04.03 06:34 | sell | 40 | 0.10 | 161.309 | 0.000 | 0.000 | ||
103 | 2025.04.03 06:34 | modify | 40 | 0.10 | 161.309 | 162.209 | 160.709 | ||
104 | 2025.04.03 06:34 | t/p | 39 | 0.10 | 161.324 | 159.824 | 161.324 | 41.28 | 1172.31 |
105 | 2025.04.03 06:34 | sell | 41 | 0.10 | 161.375 | 0.000 | 0.000 | ||
106 | 2025.04.03 06:34 | modify | 41 | 0.10 | 161.375 | 162.275 | 160.775 | ||
107 | 2025.04.03 06:34 | t/p | 37 | 0.10 | 161.433 | 159.933 | 161.433 | 41.28 | 1213.59 |
108 | 2025.04.03 06:34 | t/p | 38 | 0.10 | 161.377 | 159.877 | 161.377 | 41.29 | 1254.88 |
109 | 2025.04.03 06:34 | sell | 42 | 0.10 | 161.442 | 0.000 | 0.000 | ||
110 | 2025.04.03 06:34 | modify | 42 | 0.10 | 161.442 | 162.342 | 160.842 | ||
111 | 2025.04.03 06:37 | t/p | 36 | 0.10 | 161.486 | 159.986 | 161.486 | 41.29 | 1296.17 |
112 | 2025.04.03 06:37 | sell | 43 | 0.10 | 161.493 | 0.000 | 0.000 | ||
113 | 2025.04.03 06:37 | modify | 43 | 0.10 | 161.493 | 162.393 | 160.893 | ||
114 | 2025.04.03 06:42 | sell | 44 | 0.10 | 161.542 | 0.000 | 0.000 | ||
115 | 2025.04.03 06:42 | modify | 44 | 0.10 | 161.542 | 162.442 | 160.942 | ||
116 | 2025.04.03 06:42 | t/p | 35 | 0.10 | 161.549 | 160.049 | 161.549 | 41.28 | 1337.45 |
117 | 2025.04.03 06:44 | sell | 45 | 0.10 | 161.597 | 0.000 | 0.000 | ||
118 | 2025.04.03 06:44 | modify | 45 | 0.10 | 161.597 | 162.497 | 160.997 | ||
119 | 2025.04.03 06:45 | t/p | 33 | 0.10 | 161.625 | 160.125 | 161.625 | 41.28 | 1378.73 |
120 | 2025.04.03 06:45 | sell | 46 | 0.10 | 161.683 | 0.000 | 0.000 | ||
121 | 2025.04.03 06:45 | modify | 46 | 0.10 | 161.683 | 162.583 | 161.083 | ||
122 | 2025.04.03 06:45 | t/p | 23 | 0.10 | 161.686 | 160.186 | 161.686 | 41.29 | 1420.02 |
123 | 2025.04.03 06:49 | sell | 47 | 0.10 | 161.721 | 0.000 | 0.000 | ||
124 | 2025.04.03 06:49 | modify | 47 | 0.10 | 161.721 | 162.621 | 161.121 | ||
125 | 2025.04.03 07:17 | t/p | 24 | 0.10 | 161.764 | 160.264 | 161.764 | 41.29 | 1461.31 |
126 | 2025.04.03 07:17 | sell | 48 | 0.10 | 161.793 | 0.000 | 0.000 | ||
127 | 2025.04.03 07:17 | modify | 48 | 0.10 | 161.793 | 162.693 | 161.193 | ||
128 | 2025.04.03 07:30 | close | 48 | 0.10 | 161.333 | 162.693 | 161.193 | 31.64 | 1492.95 |
129 | 2025.04.03 07:30 | close | 47 | 0.10 | 161.333 | 162.621 | 161.121 | 26.69 | 1519.64 |
130 | 2025.04.03 07:30 | close | 46 | 0.10 | 161.333 | 162.583 | 161.083 | 24.07 | 1543.71 |
131 | 2025.04.03 07:30 | close | 45 | 0.10 | 161.333 | 162.497 | 160.997 | 18.16 | 1561.87 |
132 | 2025.04.03 07:30 | close | 44 | 0.10 | 161.333 | 162.442 | 160.942 | 14.37 | 1576.24 |
133 | 2025.04.03 07:30 | close | 43 | 0.10 | 161.333 | 162.393 | 160.893 | 11.00 | 1587.24 |
134 | 2025.04.03 07:30 | close | 42 | 0.10 | 161.333 | 162.342 | 160.842 | 7.50 | 1594.74 |
135 | 2025.04.03 07:30 | close | 41 | 0.10 | 161.333 | 162.275 | 160.775 | 2.89 | 1597.63 |
136 | 2025.04.03 07:30 | close | 40 | 0.10 | 161.333 | 162.209 | 160.709 | -1.65 | 1595.98 |
137 | 2025.04.03 07:30 | close | 34 | 0.10 | 161.333 | 161.971 | 160.471 | -18.02 | 1577.96 |
138 | 2025.04.03 07:30 | close | 32 | 0.10 | 161.333 | 162.031 | 160.531 | -13.89 | 1564.07 |
139 | 2025.04.03 07:30 | close | 31 | 0.10 | 161.333 | 162.096 | 160.596 | -9.42 | 1554.65 |
140 | 2025.04.03 07:30 | close | 30 | 0.10 | 161.333 | 162.135 | 160.635 | -6.74 | 1547.91 |
141 | 2025.04.03 07:30 | close | 28 | 0.10 | 161.303 | 160.486 | 161.986 | -5.71 | 1542.20 |
142 | 2025.04.03 07:30 | close | 27 | 0.10 | 161.303 | 160.433 | 161.933 | -2.06 | 1540.14 |
143 | 2025.04.03 07:30 | close | 26 | 0.10 | 161.303 | 160.383 | 161.883 | 1.38 | 1541.52 |
144 | 2025.04.03 07:30 | close | 25 | 0.10 | 161.303 | 160.329 | 161.829 | 5.10 | 1546.62 |
145 | 2025.04.04 01:00 | sell | 49 | 0.10 | 161.438 | 0.000 | 0.000 | ||
146 | 2025.04.04 01:00 | modify | 49 | 0.10 | 161.438 | 162.338 | 160.838 | ||
147 | 2025.04.04 01:00 | sell | 50 | 0.10 | 161.518 | 0.000 | 0.000 | ||
148 | 2025.04.04 01:00 | modify | 50 | 0.10 | 161.518 | 162.418 | 160.918 | ||
149 | 2025.04.04 01:01 | sell | 51 | 0.10 | 161.563 | 0.000 | 0.000 | ||
150 | 2025.04.04 01:01 | modify | 51 | 0.10 | 161.563 | 162.463 | 160.963 | ||
151 | 2025.04.04 01:05 | sell | 52 | 0.10 | 161.637 | 0.000 | 0.000 | ||
152 | 2025.04.04 01:05 | modify | 52 | 0.10 | 161.637 | 162.537 | 161.037 | ||
153 | 2025.04.04 01:06 | sell | 53 | 0.10 | 161.680 | 0.000 | 0.000 | ||
154 | 2025.04.04 01:06 | modify | 53 | 0.10 | 161.680 | 162.580 | 161.080 | ||
155 | 2025.04.04 01:08 | sell | 54 | 0.10 | 161.748 | 0.000 | 0.000 | ||
156 | 2025.04.04 01:08 | modify | 54 | 0.10 | 161.748 | 162.648 | 161.148 | ||
157 | 2025.04.04 01:12 | sell | 55 | 0.10 | 161.808 | 0.000 | 0.000 | ||
158 | 2025.04.04 01:12 | modify | 55 | 0.10 | 161.808 | 162.708 | 161.208 | ||
159 | 2025.04.04 01:13 | sell | 56 | 0.10 | 161.859 | 0.000 | 0.000 | ||
160 | 2025.04.04 01:13 | modify | 56 | 0.10 | 161.859 | 162.759 | 161.259 | ||
161 | 2025.04.04 01:22 | sell | 57 | 0.10 | 161.923 | 0.000 | 0.000 | ||
162 | 2025.04.04 01:22 | modify | 57 | 0.10 | 161.923 | 162.823 | 161.323 | ||
163 | 2025.04.04 02:18 | sell | 58 | 0.10 | 161.984 | 0.000 | 0.000 | ||
164 | 2025.04.04 02:18 | modify | 58 | 0.10 | 161.984 | 162.884 | 161.384 | ||
165 | 2025.04.04 04:30 | buy | 59 | 0.10 | 161.515 | 0.000 | 0.000 | ||
166 | 2025.04.04 04:30 | modify | 59 | 0.10 | 161.515 | 160.615 | 162.115 | ||
167 | 2025.04.04 04:38 | buy | 60 | 0.10 | 161.463 | 0.000 | 0.000 | ||
168 | 2025.04.04 04:38 | modify | 60 | 0.10 | 161.463 | 160.563 | 162.063 | ||
169 | 2025.04.04 04:49 | buy | 61 | 0.10 | 161.386 | 0.000 | 0.000 | ||
170 | 2025.04.04 04:49 | modify | 61 | 0.10 | 161.386 | 160.486 | 161.986 | ||
171 | 2025.04.04 04:50 | t/p | 58 | 0.10 | 161.384 | 162.884 | 161.384 | 41.26 | 1587.88 |
172 | 2025.04.04 04:51 | buy | 62 | 0.10 | 161.335 | 0.000 | 0.000 | ||
173 | 2025.04.04 04:51 | modify | 62 | 0.10 | 161.335 | 160.435 | 161.935 | ||
174 | 2025.04.04 04:51 | t/p | 57 | 0.10 | 161.323 | 162.823 | 161.323 | 41.27 | 1629.15 |
175 | 2025.04.04 04:51 | buy | 63 | 0.10 | 161.285 | 0.000 | 0.000 | ||
176 | 2025.04.04 04:51 | modify | 63 | 0.10 | 161.285 | 160.385 | 161.885 | ||
177 | 2025.04.04 04:54 | t/p | 56 | 0.10 | 161.259 | 162.759 | 161.259 | 41.27 | 1670.42 |
178 | 2025.04.04 04:56 | buy | 64 | 0.10 | 161.221 | 0.000 | 0.000 | ||
179 | 2025.04.04 04:56 | modify | 64 | 0.10 | 161.221 | 160.321 | 161.821 | ||
180 | 2025.04.04 04:56 | t/p | 55 | 0.10 | 161.208 | 162.708 | 161.208 | 41.27 | 1711.69 |
181 | 2025.04.04 05:25 | buy | 65 | 0.10 | 161.590 | 0.000 | 0.000 | ||
182 | 2025.04.04 05:25 | modify | 65 | 0.10 | 161.590 | 160.690 | 162.190 | ||
183 | 2025.04.04 05:45 | buy | 66 | 0.10 | 161.641 | 0.000 | 0.000 | ||
184 | 2025.04.04 05:45 | modify | 66 | 0.10 | 161.641 | 160.741 | 162.241 | ||
185 | 2025.04.04 07:40 | buy | 67 | 0.10 | 161.166 | 0.000 | 0.000 | ||
186 | 2025.04.04 07:40 | modify | 67 | 0.10 | 161.166 | 160.266 | 161.766 | ||
187 | 2025.04.04 07:40 | t/p | 54 | 0.10 | 161.148 | 162.648 | 161.148 | 41.26 | 1752.95 |
188 | 2025.04.04 07:40 | buy | 68 | 0.10 | 161.088 | 0.000 | 0.000 | ||
189 | 2025.04.04 07:40 | modify | 68 | 0.10 | 161.088 | 160.188 | 161.688 | ||
190 | 2025.04.04 07:41 | t/p | 53 | 0.10 | 161.080 | 162.580 | 161.080 | 41.27 | 1794.22 |
191 | 2025.04.04 07:41 | t/p | 52 | 0.10 | 161.037 | 162.537 | 161.037 | 41.27 | 1835.49 |
192 | 2025.04.04 07:41 | buy | 69 | 0.10 | 161.033 | 0.000 | 0.000 | ||
193 | 2025.04.04 07:41 | modify | 69 | 0.10 | 161.033 | 160.133 | 161.633 | ||
194 | 2025.04.04 07:43 | buy | 70 | 0.10 | 160.972 | 0.000 | 0.000 | ||
195 | 2025.04.04 07:43 | modify | 70 | 0.10 | 160.972 | 160.072 | 161.572 | ||
196 | 2025.04.04 07:43 | t/p | 51 | 0.10 | 160.963 | 162.463 | 160.963 | 41.27 | 1876.76 |
197 | 2025.04.04 07:43 | t/p | 50 | 0.10 | 160.918 | 162.418 | 160.918 | 41.26 | 1918.02 |
198 | 2025.04.04 07:43 | buy | 71 | 0.10 | 160.937 | 0.000 | 0.000 | ||
199 | 2025.04.04 07:43 | modify | 71 | 0.10 | 160.937 | 160.037 | 161.537 | ||
200 | 2025.04.04 07:46 | buy | 72 | 0.10 | 160.848 | 0.000 | 0.000 | ||
201 | 2025.04.04 07:46 | modify | 72 | 0.10 | 160.848 | 159.948 | 161.448 | ||
202 | 2025.04.04 08:00 | t/p | 49 | 0.10 | 160.838 | 162.338 | 160.838 | 41.27 | 1959.29 |
203 | 2025.04.04 08:00 | s/l | 65 | 0.10 | 160.690 | 160.690 | 162.190 | -61.92 | 1897.37 |
204 | 2025.04.04 08:00 | s/l | 66 | 0.10 | 160.741 | 160.741 | 162.241 | -61.92 | 1835.45 |
205 | 2025.04.04 08:00 | buy | 73 | 0.10 | 160.808 | 0.000 | 0.000 | ||
206 | 2025.04.04 08:00 | modify | 73 | 0.10 | 160.808 | 159.908 | 161.408 | ||
207 | 2025.04.04 09:00 | close | 73 | 0.10 | 160.996 | 159.908 | 161.408 | 12.93 | 1848.38 |
208 | 2025.04.04 09:00 | close | 72 | 0.10 | 160.996 | 159.948 | 161.448 | 10.18 | 1858.56 |
209 | 2025.04.04 09:00 | close | 71 | 0.10 | 160.996 | 160.037 | 161.537 | 4.06 | 1862.62 |
210 | 2025.04.04 09:00 | close | 70 | 0.10 | 160.996 | 160.072 | 161.572 | 1.65 | 1864.27 |
211 | 2025.04.04 09:00 | close | 69 | 0.10 | 160.996 | 160.133 | 161.633 | -2.55 | 1861.72 |
212 | 2025.04.04 09:00 | close | 68 | 0.10 | 160.996 | 160.188 | 161.688 | -6.33 | 1855.39 |
213 | 2025.04.04 09:00 | close | 67 | 0.10 | 160.996 | 160.266 | 161.766 | -11.70 | 1843.69 |
214 | 2025.04.04 09:00 | close | 64 | 0.10 | 160.996 | 160.321 | 161.821 | -15.48 | 1828.21 |
215 | 2025.04.04 09:00 | close | 63 | 0.10 | 160.996 | 160.385 | 161.885 | -19.89 | 1808.32 |
216 | 2025.04.04 09:00 | close | 62 | 0.10 | 160.996 | 160.435 | 161.935 | -23.33 | 1784.99 |
217 | 2025.04.04 09:00 | close | 61 | 0.10 | 160.996 | 160.486 | 161.986 | -26.84 | 1758.15 |
218 | 2025.04.04 09:00 | close | 60 | 0.10 | 160.996 | 160.563 | 162.063 | -32.13 | 1726.02 |
219 | 2025.04.04 09:00 | close | 59 | 0.10 | 160.996 | 160.615 | 162.115 | -35.71 | 1690.31 |
220 | 2025.04.07 01:00 | buy | 74 | 0.10 | 159.939 | 0.000 | 0.000 | ||
221 | 2025.04.07 01:00 | modify | 74 | 0.10 | 159.939 | 159.039 | 160.539 | ||
222 | 2025.04.07 01:00 | sell | 75 | 0.10 | 159.983 | 0.000 | 0.000 | ||
223 | 2025.04.07 01:00 | modify | 75 | 0.10 | 159.983 | 160.883 | 159.383 | ||
224 | 2025.04.07 01:00 | buy | 76 | 0.10 | 159.986 | 0.000 | 0.000 | ||
225 | 2025.04.07 01:00 | modify | 76 | 0.10 | 159.986 | 159.086 | 160.586 | ||
226 | 2025.04.07 01:01 | buy | 77 | 0.10 | 159.865 | 0.000 | 0.000 | ||
227 | 2025.04.07 01:01 | modify | 77 | 0.10 | 159.865 | 158.965 | 160.465 | ||
228 | 2025.04.07 01:08 | sell | 78 | 0.10 | 160.029 | 0.000 | 0.000 | ||
229 | 2025.04.07 01:08 | modify | 78 | 0.10 | 160.029 | 160.929 | 159.429 | ||
230 | 2025.04.07 01:10 | sell | 79 | 0.10 | 160.111 | 0.000 | 0.000 | ||
231 | 2025.04.07 01:10 | modify | 79 | 0.10 | 160.111 | 161.011 | 159.511 | ||
232 | 2025.04.07 01:11 | sell | 80 | 0.10 | 160.173 | 0.000 | 0.000 | ||
233 | 2025.04.07 01:11 | modify | 80 | 0.10 | 160.173 | 161.073 | 159.573 | ||
234 | 2025.04.07 01:15 | sell | 81 | 0.10 | 159.934 | 0.000 | 0.000 | ||
235 | 2025.04.07 01:15 | modify | 81 | 0.10 | 159.934 | 160.834 | 159.334 | ||
236 | 2025.04.07 01:19 | sell | 82 | 0.10 | 160.230 | 0.000 | 0.000 | ||
237 | 2025.04.07 01:19 | modify | 82 | 0.10 | 160.230 | 161.130 | 159.630 | ||
238 | 2025.04.07 01:20 | sell | 83 | 0.10 | 160.274 | 0.000 | 0.000 | ||
239 | 2025.04.07 01:20 | modify | 83 | 0.10 | 160.274 | 161.174 | 159.674 | ||
240 | 2025.04.07 01:21 | sell | 84 | 0.10 | 160.349 | 0.000 | 0.000 | ||
241 | 2025.04.07 01:21 | modify | 84 | 0.10 | 160.349 | 161.249 | 159.749 | ||
242 | 2025.04.07 01:21 | sell | 85 | 0.10 | 160.389 | 0.000 | 0.000 | ||
243 | 2025.04.07 01:21 | modify | 85 | 0.10 | 160.389 | 161.289 | 159.789 | ||
244 | 2025.04.07 01:48 | sell | 86 | 0.10 | 160.450 | 0.000 | 0.000 | ||
245 | 2025.04.07 01:48 | modify | 86 | 0.10 | 160.450 | 161.350 | 159.850 | ||
246 | 2025.04.07 01:48 | t/p | 77 | 0.10 | 160.465 | 158.965 | 160.465 | 41.29 | 1731.60 |
247 | 2025.04.07 01:48 | sell | 87 | 0.10 | 160.519 | 0.000 | 0.000 | ||
248 | 2025.04.07 01:48 | modify | 87 | 0.10 | 160.519 | 161.419 | 159.919 | ||
249 | 2025.04.07 01:52 | t/p | 74 | 0.10 | 160.539 | 159.039 | 160.539 | 41.29 | 1772.89 |
250 | 2025.04.07 05:19 | sell | 88 | 0.10 | 160.578 | 0.000 | 0.000 | ||
251 | 2025.04.07 05:19 | modify | 88 | 0.10 | 160.578 | 161.478 | 159.978 | ||
252 | 2025.04.07 05:19 | t/p | 76 | 0.10 | 160.586 | 159.086 | 160.586 | 41.28 | 1814.17 |
253 | 2025.04.07 05:19 | sell | 89 | 0.10 | 160.629 | 0.000 | 0.000 | ||
254 | 2025.04.07 05:19 | modify | 89 | 0.10 | 160.629 | 161.529 | 160.029 | ||
255 | 2025.04.07 06:31 | buy | 90 | 0.10 | 160.094 | 0.000 | 0.000 | ||
256 | 2025.04.07 06:31 | modify | 90 | 0.10 | 160.094 | 159.194 | 160.694 | ||
257 | 2025.04.07 06:31 | buy | 91 | 0.10 | 160.056 | 0.000 | 0.000 | ||
258 | 2025.04.07 06:31 | modify | 91 | 0.10 | 160.056 | 159.156 | 160.656 | ||
259 | 2025.04.07 06:32 | t/p | 89 | 0.10 | 160.029 | 161.529 | 160.029 | 41.27 | 1855.44 |
260 | 2025.04.07 06:36 | buy | 92 | 0.10 | 159.979 | 0.000 | 0.000 | ||
261 | 2025.04.07 06:36 | modify | 92 | 0.10 | 159.979 | 159.079 | 160.579 | ||
262 | 2025.04.07 06:43 | t/p | 88 | 0.10 | 159.978 | 161.478 | 159.978 | 41.26 | 1896.70 |
263 | 2025.04.07 06:43 | t/p | 87 | 0.10 | 159.919 | 161.419 | 159.919 | 41.26 | 1937.96 |
264 | 2025.04.07 06:43 | buy | 93 | 0.10 | 159.912 | 0.000 | 0.000 | ||
265 | 2025.04.07 06:43 | modify | 93 | 0.10 | 159.912 | 159.012 | 160.512 | ||
266 | 2025.04.07 06:44 | t/p | 86 | 0.10 | 159.850 | 161.350 | 159.850 | 41.27 | 1979.23 |
267 | 2025.04.07 06:46 | buy | 94 | 0.10 | 159.878 | 0.000 | 0.000 | ||
268 | 2025.04.07 06:46 | modify | 94 | 0.10 | 159.878 | 158.978 | 160.478 | ||
269 | 2025.04.07 06:54 | buy | 95 | 0.10 | 159.814 | 0.000 | 0.000 | ||
270 | 2025.04.07 06:54 | modify | 95 | 0.10 | 159.814 | 158.914 | 160.414 | ||
271 | 2025.04.07 06:56 | t/p | 85 | 0.10 | 159.789 | 161.289 | 159.789 | 41.26 | 2020.49 |
272 | 2025.04.07 07:02 | buy | 96 | 0.10 | 160.159 | 0.000 | 0.000 | ||
273 | 2025.04.07 07:02 | modify | 96 | 0.10 | 160.159 | 159.259 | 160.759 | ||
274 | 2025.04.07 07:12 | buy | 97 | 0.10 | 160.236 | 0.000 | 0.000 | ||
275 | 2025.04.07 07:12 | modify | 97 | 0.10 | 160.236 | 159.336 | 160.836 | ||
276 | 2025.04.07 07:13 | sell | 98 | 0.10 | 160.408 | 0.000 | 0.000 | ||
277 | 2025.04.07 07:13 | modify | 98 | 0.10 | 160.408 | 161.308 | 159.808 | ||
278 | 2025.04.07 07:14 | t/p | 95 | 0.10 | 160.414 | 158.914 | 160.414 | 41.29 | 2061.78 |
279 | 2025.04.07 07:15 | t/p | 94 | 0.10 | 160.478 | 158.978 | 160.478 | 41.28 | 2103.06 |
280 | 2025.04.07 07:15 | sell | 99 | 0.10 | 160.437 | 0.000 | 0.000 | ||
281 | 2025.04.07 07:15 | modify | 99 | 0.10 | 160.437 | 161.337 | 159.837 | ||
282 | 2025.04.07 07:19 | t/p | 93 | 0.10 | 160.512 | 159.012 | 160.512 | 41.29 | 2144.35 |
283 | 2025.04.07 07:19 | sell | 100 | 0.10 | 160.513 | 0.000 | 0.000 | ||
284 | 2025.04.07 07:19 | modify | 100 | 0.10 | 160.513 | 161.413 | 159.913 | ||
285 | 2025.04.07 07:32 | close | 100 | 0.10 | 160.167 | 161.413 | 159.913 | 23.79 | 2168.14 |
286 | 2025.04.07 07:32 | close | 99 | 0.10 | 160.167 | 161.337 | 159.837 | 18.57 | 2186.71 |
287 | 2025.04.07 07:32 | close | 98 | 0.10 | 160.167 | 161.308 | 159.808 | 16.57 | 2203.28 |
288 | 2025.04.07 07:32 | close | 97 | 0.10 | 160.137 | 159.336 | 160.836 | -6.81 | 2196.47 |
289 | 2025.04.07 07:32 | close | 96 | 0.10 | 160.137 | 159.259 | 160.759 | -1.51 | 2194.96 |
290 | 2025.04.07 07:32 | close | 92 | 0.10 | 160.137 | 159.079 | 160.579 | 10.88 | 2205.84 |
291 | 2025.04.07 07:32 | close | 91 | 0.10 | 160.137 | 159.156 | 160.656 | 5.58 | 2211.42 |
292 | 2025.04.07 07:32 | close | 90 | 0.10 | 160.137 | 159.194 | 160.694 | 2.96 | 2214.38 |
293 | 2025.04.07 07:32 | close | 84 | 0.10 | 160.167 | 161.249 | 159.749 | 12.51 | 2226.89 |
294 | 2025.04.07 07:32 | close | 83 | 0.10 | 160.167 | 161.174 | 159.674 | 7.35 | 2234.24 |
295 | 2025.04.07 07:32 | close | 82 | 0.10 | 160.167 | 161.130 | 159.630 | 4.33 | 2238.57 |
296 | 2025.04.07 07:32 | close | 81 | 0.10 | 160.167 | 160.834 | 159.334 | -16.03 | 2222.54 |
297 | 2025.04.07 07:32 | close | 80 | 0.10 | 160.167 | 161.073 | 159.573 | 0.41 | 2222.95 |
298 | 2025.04.07 07:32 | close | 79 | 0.10 | 160.167 | 161.011 | 159.511 | -3.86 | 2219.09 |
299 | 2025.04.07 07:32 | close | 78 | 0.10 | 160.167 | 160.929 | 159.429 | -9.50 | 2209.59 |
300 | 2025.04.07 07:32 | close | 75 | 0.10 | 160.167 | 160.883 | 159.383 | -12.66 | 2196.93 |
301 | 2025.04.08 01:00 | sell | 101 | 0.10 | 161.478 | 0.000 | 0.000 | ||
302 | 2025.04.08 01:00 | modify | 101 | 0.10 | 161.478 | 162.378 | 160.878 | ||
303 | 2025.04.08 01:00 | sell | 102 | 0.10 | 161.393 | 0.000 | 0.000 | ||
304 | 2025.04.08 01:00 | modify | 102 | 0.10 | 161.393 | 162.293 | 160.793 | ||
305 | 2025.04.08 01:02 | sell | 103 | 0.10 | 161.557 | 0.000 | 0.000 | ||
306 | 2025.04.08 01:02 | modify | 103 | 0.10 | 161.557 | 162.457 | 160.957 | ||
307 | 2025.04.08 01:04 | sell | 104 | 0.10 | 161.605 | 0.000 | 0.000 | ||
308 | 2025.04.08 01:04 | modify | 104 | 0.10 | 161.605 | 162.505 | 161.005 | ||
309 | 2025.04.08 01:37 | sell | 105 | 0.10 | 161.682 | 0.000 | 0.000 | ||
310 | 2025.04.08 01:37 | modify | 105 | 0.10 | 161.682 | 162.582 | 161.082 | ||
311 | 2025.04.08 01:40 | sell | 106 | 0.10 | 161.728 | 0.000 | 0.000 | ||
312 | 2025.04.08 01:40 | modify | 106 | 0.10 | 161.728 | 162.628 | 161.128 | ||
313 | 2025.04.08 03:51 | sell | 107 | 0.10 | 161.784 | 0.000 | 0.000 | ||
314 | 2025.04.08 03:51 | modify | 107 | 0.10 | 161.784 | 162.684 | 161.184 | ||
315 | 2025.04.08 03:59 | sell | 108 | 0.10 | 161.840 | 0.000 | 0.000 | ||
316 | 2025.04.08 03:59 | modify | 108 | 0.10 | 161.840 | 162.740 | 161.240 | ||
317 | 2025.04.08 04:04 | sell | 109 | 0.10 | 161.908 | 0.000 | 0.000 | ||
318 | 2025.04.08 04:04 | modify | 109 | 0.10 | 161.908 | 162.808 | 161.308 | ||
319 | 2025.04.08 04:10 | sell | 110 | 0.10 | 161.969 | 0.000 | 0.000 | ||
320 | 2025.04.08 04:10 | modify | 110 | 0.10 | 161.969 | 162.869 | 161.369 | ||
321 | 2025.04.08 04:51 | sell | 111 | 0.10 | 162.029 | 0.000 | 0.000 | ||
322 | 2025.04.08 04:51 | modify | 111 | 0.10 | 162.029 | 162.929 | 161.429 | ||
323 | 2025.04.08 04:51 | sell | 112 | 0.10 | 162.084 | 0.000 | 0.000 | ||
324 | 2025.04.08 04:51 | modify | 112 | 0.10 | 162.084 | 162.984 | 161.484 | ||
325 | 2025.04.08 04:57 | sell | 113 | 0.10 | 162.143 | 0.000 | 0.000 | ||
326 | 2025.04.08 04:57 | modify | 113 | 0.10 | 162.143 | 163.043 | 161.543 | ||
327 | 2025.04.08 05:00 | sell | 114 | 0.10 | 162.200 | 0.000 | 0.000 | ||
328 | 2025.04.08 05:00 | modify | 114 | 0.10 | 162.200 | 163.100 | 161.600 | ||
329 | 2025.04.08 06:56 | buy | 115 | 0.10 | 161.730 | 0.000 | 0.000 | ||
330 | 2025.04.08 06:56 | modify | 115 | 0.10 | 161.730 | 160.830 | 162.330 | ||
331 | 2025.04.08 06:57 | buy | 116 | 0.10 | 161.683 | 0.000 | 0.000 | ||
332 | 2025.04.08 06:57 | modify | 116 | 0.10 | 161.683 | 160.783 | 162.283 | ||
333 | 2025.04.08 07:00 | buy | 117 | 0.10 | 161.614 | 0.000 | 0.000 | ||
334 | 2025.04.08 07:00 | modify | 117 | 0.10 | 161.614 | 160.714 | 162.214 | ||
335 | 2025.04.08 07:00 | t/p | 114 | 0.10 | 161.600 | 163.100 | 161.600 | 41.27 | 2238.20 |
336 | 2025.04.08 07:04 | buy | 118 | 0.10 | 161.557 | 0.000 | 0.000 | ||
337 | 2025.04.08 07:04 | modify | 118 | 0.10 | 161.557 | 160.657 | 162.157 | ||
338 | 2025.04.08 07:04 | t/p | 113 | 0.10 | 161.543 | 163.043 | 161.543 | 41.27 | 2279.47 |
339 | 2025.04.08 07:04 | buy | 119 | 0.10 | 161.505 | 0.000 | 0.000 | ||
340 | 2025.04.08 07:04 | modify | 119 | 0.10 | 161.505 | 160.605 | 162.105 | ||
341 | 2025.04.08 07:06 | t/p | 112 | 0.10 | 161.484 | 162.984 | 161.484 | 41.26 | 2320.73 |
342 | 2025.04.08 07:09 | buy | 120 | 0.10 | 161.441 | 0.000 | 0.000 | ||
343 | 2025.04.08 07:09 | modify | 120 | 0.10 | 161.441 | 160.541 | 162.041 | ||
344 | 2025.04.08 07:17 | t/p | 111 | 0.10 | 161.429 | 162.929 | 161.429 | 41.27 | 2362.00 |
345 | 2025.04.08 07:18 | buy | 121 | 0.10 | 161.379 | 0.000 | 0.000 | ||
346 | 2025.04.08 07:18 | modify | 121 | 0.10 | 161.379 | 160.479 | 161.979 | ||
347 | 2025.04.08 07:18 | t/p | 110 | 0.10 | 161.369 | 162.869 | 161.369 | 41.26 | 2403.26 |
348 | 2025.04.08 07:19 | t/p | 109 | 0.10 | 161.308 | 162.808 | 161.308 | 41.27 | 2444.53 |
349 | 2025.04.08 07:19 | buy | 122 | 0.10 | 161.304 | 0.000 | 0.000 | ||
350 | 2025.04.08 07:19 | modify | 122 | 0.10 | 161.304 | 160.404 | 161.904 | ||
351 | 2025.04.08 07:22 | t/p | 108 | 0.10 | 161.240 | 162.740 | 161.240 | 41.27 | 2485.80 |
352 | 2025.04.08 07:22 | buy | 123 | 0.10 | 161.240 | 0.000 | 0.000 | ||
353 | 2025.04.08 07:22 | modify | 123 | 0.10 | 161.240 | 160.340 | 161.840 | ||
354 | 2025.04.08 07:23 | buy | 124 | 0.10 | 161.196 | 0.000 | 0.000 | ||
355 | 2025.04.08 07:23 | modify | 124 | 0.10 | 161.196 | 160.296 | 161.796 | ||
356 | 2025.04.08 07:28 | t/p | 107 | 0.10 | 161.184 | 162.684 | 161.184 | 41.27 | 2527.07 |
357 | 2025.04.08 07:38 | buy | 125 | 0.10 | 161.139 | 0.000 | 0.000 | ||
358 | 2025.04.08 07:38 | modify | 125 | 0.10 | 161.139 | 160.239 | 161.739 | ||
359 | 2025.04.08 07:38 | t/p | 106 | 0.10 | 161.128 | 162.628 | 161.128 | 41.27 | 2568.34 |
360 | 2025.04.08 07:38 | buy | 126 | 0.10 | 161.086 | 0.000 | 0.000 | ||
361 | 2025.04.08 07:38 | modify | 126 | 0.10 | 161.086 | 160.186 | 161.686 | ||
362 | 2025.04.08 07:39 | t/p | 105 | 0.10 | 161.082 | 162.582 | 161.082 | 41.26 | 2609.60 |
363 | 2025.04.08 07:40 | buy | 127 | 0.10 | 161.019 | 0.000 | 0.000 | ||
364 | 2025.04.08 07:40 | modify | 127 | 0.10 | 161.019 | 160.119 | 161.619 | ||
365 | 2025.04.08 07:42 | t/p | 104 | 0.10 | 161.005 | 162.505 | 161.005 | 41.27 | 2650.87 |
366 | 2025.04.08 07:45 | t/p | 103 | 0.10 | 160.957 | 162.457 | 160.957 | 41.27 | 2692.14 |
367 | 2025.04.08 07:45 | buy | 128 | 0.10 | 160.977 | 0.000 | 0.000 | ||
368 | 2025.04.08 07:45 | modify | 128 | 0.10 | 160.977 | 160.077 | 161.577 | ||
369 | 2025.04.08 08:24 | buy | 129 | 0.10 | 160.889 | 0.000 | 0.000 | ||
370 | 2025.04.08 08:24 | modify | 129 | 0.10 | 160.889 | 159.989 | 161.489 | ||
371 | 2025.04.08 08:56 | close | 129 | 0.10 | 161.318 | 159.989 | 161.489 | 29.52 | 2721.66 |
372 | 2025.04.08 08:56 | close | 128 | 0.10 | 161.318 | 160.077 | 161.577 | 23.47 | 2745.13 |
373 | 2025.04.08 08:56 | close | 127 | 0.10 | 161.318 | 160.119 | 161.619 | 20.58 | 2765.71 |
374 | 2025.04.08 08:56 | close | 126 | 0.10 | 161.318 | 160.186 | 161.686 | 15.97 | 2781.68 |
375 | 2025.04.08 08:56 | close | 125 | 0.10 | 161.318 | 160.239 | 161.739 | 12.32 | 2794.00 |
376 | 2025.04.08 08:56 | close | 124 | 0.10 | 161.318 | 160.296 | 161.796 | 8.40 | 2802.40 |
377 | 2025.04.08 08:56 | close | 123 | 0.10 | 161.318 | 160.340 | 161.840 | 5.37 | 2807.77 |
378 | 2025.04.08 08:56 | close | 122 | 0.10 | 161.318 | 160.404 | 161.904 | 0.97 | 2808.74 |
379 | 2025.04.08 08:56 | close | 121 | 0.10 | 161.318 | 160.479 | 161.979 | -4.20 | 2804.54 |
380 | 2025.04.08 08:56 | close | 120 | 0.10 | 161.318 | 160.541 | 162.041 | -8.46 | 2796.08 |
381 | 2025.04.08 08:56 | close | 119 | 0.10 | 161.318 | 160.605 | 162.105 | -12.86 | 2783.22 |
382 | 2025.04.08 08:56 | close | 118 | 0.10 | 161.318 | 160.657 | 162.157 | -16.44 | 2766.78 |
383 | 2025.04.08 08:56 | close | 117 | 0.10 | 161.318 | 160.714 | 162.214 | -20.36 | 2746.42 |
384 | 2025.04.08 08:56 | close | 116 | 0.10 | 161.318 | 160.783 | 162.283 | -25.11 | 2721.31 |
385 | 2025.04.08 08:56 | close | 115 | 0.10 | 161.318 | 160.830 | 162.330 | -28.35 | 2692.96 |
386 | 2025.04.08 08:56 | close | 102 | 0.10 | 161.348 | 162.293 | 160.793 | 3.10 | 2696.06 |
387 | 2025.04.08 08:56 | close | 101 | 0.10 | 161.348 | 162.378 | 160.878 | 8.94 | 2705.00 |
388 | 2025.04.09 01:00 | buy | 130 | 0.10 | 160.189 | 0.000 | 0.000 | ||
389 | 2025.04.09 01:00 | modify | 130 | 0.10 | 160.189 | 159.289 | 160.789 | ||
390 | 2025.04.09 01:01 | sell | 131 | 0.10 | 160.222 | 0.000 | 0.000 | ||
391 | 2025.04.09 01:01 | modify | 131 | 0.10 | 160.222 | 161.122 | 159.622 | ||
392 | 2025.04.09 01:02 | sell | 132 | 0.10 | 160.281 | 0.000 | 0.000 | ||
393 | 2025.04.09 01:02 | modify | 132 | 0.10 | 160.281 | 161.181 | 159.681 | ||
394 | 2025.04.09 01:03 | sell | 133 | 0.10 | 160.359 | 0.000 | 0.000 | ||
395 | 2025.04.09 01:03 | modify | 133 | 0.10 | 160.359 | 161.259 | 159.759 | ||
396 | 2025.04.09 01:05 | sell | 134 | 0.10 | 160.409 | 0.000 | 0.000 | ||
397 | 2025.04.09 01:05 | modify | 134 | 0.10 | 160.409 | 161.309 | 159.809 | ||
398 | 2025.04.09 01:10 | buy | 135 | 0.10 | 160.221 | 0.000 | 0.000 | ||
399 | 2025.04.09 01:10 | modify | 135 | 0.10 | 160.221 | 159.321 | 160.821 | ||
400 | 2025.04.09 01:16 | sell | 136 | 0.10 | 160.501 | 0.000 | 0.000 | ||
401 | 2025.04.09 01:16 | modify | 136 | 0.10 | 160.501 | 161.401 | 159.901 | ||
402 | 2025.04.09 01:16 | sell | 137 | 0.10 | 160.582 | 0.000 | 0.000 | ||
403 | 2025.04.09 01:16 | modify | 137 | 0.10 | 160.582 | 161.482 | 159.982 | ||
404 | 2025.04.09 01:19 | sell | 138 | 0.10 | 160.642 | 0.000 | 0.000 | ||
405 | 2025.04.09 01:19 | modify | 138 | 0.10 | 160.642 | 161.542 | 160.042 | ||
406 | 2025.04.09 01:25 | sell | 139 | 0.10 | 160.457 | 0.000 | 0.000 | ||
407 | 2025.04.09 01:25 | modify | 139 | 0.10 | 160.457 | 161.357 | 159.857 | ||
408 | 2025.04.09 02:25 | sell | 140 | 0.10 | 160.705 | 0.000 | 0.000 | ||
409 | 2025.04.09 02:25 | modify | 140 | 0.10 | 160.705 | 161.605 | 160.105 | ||
410 | 2025.04.09 02:30 | sell | 141 | 0.10 | 160.763 | 0.000 | 0.000 | ||
411 | 2025.04.09 02:30 | modify | 141 | 0.10 | 160.763 | 161.663 | 160.163 | ||
412 | 2025.04.09 02:30 | t/p | 130 | 0.10 | 160.789 | 159.289 | 160.789 | 41.29 | 2746.29 |
413 | 2025.04.09 03:41 | sell | 142 | 0.10 | 160.155 | 0.000 | 0.000 | ||
414 | 2025.04.09 03:41 | modify | 142 | 0.10 | 160.155 | 161.055 | 159.555 | ||
415 | 2025.04.09 03:53 | t/p | 141 | 0.10 | 160.163 | 161.663 | 160.163 | 41.27 | 2787.56 |
416 | 2025.04.09 03:53 | buy | 143 | 0.10 | 160.123 | 0.000 | 0.000 | ||
417 | 2025.04.09 03:53 | modify | 143 | 0.10 | 160.123 | 159.223 | 160.723 | ||
418 | 2025.04.09 03:55 | t/p | 140 | 0.10 | 160.105 | 161.605 | 160.105 | 41.27 | 2828.83 |
419 | 2025.04.09 03:56 | buy | 144 | 0.10 | 160.059 | 0.000 | 0.000 | ||
420 | 2025.04.09 03:56 | modify | 144 | 0.10 | 160.059 | 159.159 | 160.659 | ||
421 | 2025.04.09 04:00 | t/p | 138 | 0.10 | 160.042 | 161.542 | 160.042 | 41.26 | 2870.09 |
422 | 2025.04.09 04:01 | buy | 145 | 0.10 | 160.002 | 0.000 | 0.000 | ||
423 | 2025.04.09 04:01 | modify | 145 | 0.10 | 160.002 | 159.102 | 160.602 | ||
424 | 2025.04.09 04:02 | buy | 146 | 0.10 | 160.168 | 0.000 | 0.000 | ||
425 | 2025.04.09 04:02 | modify | 146 | 0.10 | 160.168 | 159.268 | 160.768 | ||
426 | 2025.04.09 04:21 | t/p | 137 | 0.10 | 159.982 | 161.482 | 159.982 | 41.27 | 2911.36 |
427 | 2025.04.09 04:25 | buy | 147 | 0.10 | 159.920 | 0.000 | 0.000 | ||
428 | 2025.04.09 04:25 | modify | 147 | 0.10 | 159.920 | 159.020 | 160.520 | ||
429 | 2025.04.09 05:03 | t/p | 147 | 0.10 | 160.520 | 159.020 | 160.520 | 41.29 | 2952.65 |
430 | 2025.04.09 05:04 | t/p | 145 | 0.10 | 160.602 | 159.102 | 160.602 | 41.28 | 2993.93 |
431 | 2025.04.09 05:04 | sell | 148 | 0.10 | 160.603 | 0.000 | 0.000 | ||
432 | 2025.04.09 05:04 | modify | 148 | 0.10 | 160.603 | 161.503 | 160.003 | ||
433 | 2025.04.09 05:04 | sell | 149 | 0.10 | 160.650 | 0.000 | 0.000 | ||
434 | 2025.04.09 05:04 | modify | 149 | 0.10 | 160.650 | 161.550 | 160.050 | ||
435 | 2025.04.09 05:45 | t/p | 144 | 0.10 | 160.659 | 159.159 | 160.659 | 41.28 | 3035.21 |
436 | 2025.04.09 05:50 | sell | 150 | 0.10 | 160.716 | 0.000 | 0.000 | ||
437 | 2025.04.09 05:50 | modify | 150 | 0.10 | 160.716 | 161.616 | 160.116 | ||
438 | 2025.04.09 06:03 | t/p | 143 | 0.10 | 160.723 | 159.223 | 160.723 | 41.29 | 3076.50 |
439 | 2025.04.09 06:05 | t/p | 146 | 0.10 | 160.768 | 159.268 | 160.768 | 41.28 | 3117.78 |
440 | 2025.04.09 06:05 | sell | 151 | 0.10 | 160.771 | 0.000 | 0.000 | ||
441 | 2025.04.09 06:05 | modify | 151 | 0.10 | 160.771 | 161.671 | 160.171 | ||
442 | 2025.04.09 06:13 | sell | 152 | 0.10 | 160.819 | 0.000 | 0.000 | ||
443 | 2025.04.09 06:13 | modify | 152 | 0.10 | 160.819 | 161.719 | 160.219 | ||
444 | 2025.04.09 06:14 | t/p | 135 | 0.10 | 160.821 | 159.321 | 160.821 | 41.28 | 3159.06 |
445 | 2025.04.09 06:33 | sell | 153 | 0.10 | 160.890 | 0.000 | 0.000 | ||
446 | 2025.04.09 06:33 | modify | 153 | 0.10 | 160.890 | 161.790 | 160.290 | ||
447 | 2025.04.09 06:40 | close | 153 | 0.10 | 160.460 | 161.790 | 160.290 | 29.57 | 3188.63 |
448 | 2025.04.09 06:40 | close | 152 | 0.10 | 160.460 | 161.719 | 160.219 | 24.69 | 3213.32 |
449 | 2025.04.09 06:40 | close | 151 | 0.10 | 160.460 | 161.671 | 160.171 | 21.39 | 3234.71 |
450 | 2025.04.09 06:40 | close | 150 | 0.10 | 160.460 | 161.616 | 160.116 | 17.60 | 3252.31 |
451 | 2025.04.09 06:40 | close | 149 | 0.10 | 160.460 | 161.550 | 160.050 | 13.06 | 3265.37 |
452 | 2025.04.09 06:40 | close | 148 | 0.10 | 160.460 | 161.503 | 160.003 | 9.83 | 3275.20 |
453 | 2025.04.09 06:40 | close | 142 | 0.10 | 160.460 | 161.055 | 159.555 | -20.98 | 3254.22 |
454 | 2025.04.09 06:40 | close | 139 | 0.10 | 160.460 | 161.357 | 159.857 | -0.21 | 3254.01 |
455 | 2025.04.09 06:40 | close | 136 | 0.10 | 160.460 | 161.401 | 159.901 | 2.82 | 3256.83 |
456 | 2025.04.09 06:40 | close | 134 | 0.10 | 160.460 | 161.309 | 159.809 | -3.51 | 3253.32 |
457 | 2025.04.09 06:40 | close | 133 | 0.10 | 160.460 | 161.259 | 159.759 | -6.95 | 3246.37 |
458 | 2025.04.09 06:40 | close | 132 | 0.10 | 160.460 | 161.181 | 159.681 | -12.31 | 3234.06 |
459 | 2025.04.09 06:40 | close | 131 | 0.10 | 160.460 | 161.122 | 159.622 | -16.37 | 3217.69 |
460 | 2025.04.10 01:00 | buy | 154 | 0.10 | 161.224 | 0.000 | 0.000 | ||
461 | 2025.04.10 01:00 | modify | 154 | 0.10 | 161.224 | 160.324 | 161.824 | ||
462 | 2025.04.10 01:00 | buy | 155 | 0.10 | 161.305 | 0.000 | 0.000 | ||
463 | 2025.04.10 01:00 | modify | 155 | 0.10 | 161.305 | 160.405 | 161.905 | ||
464 | 2025.04.10 01:00 | buy | 156 | 0.10 | 161.345 | 0.000 | 0.000 | ||
465 | 2025.04.10 01:00 | modify | 156 | 0.10 | 161.345 | 160.445 | 161.945 | ||
466 | 2025.04.10 01:01 | buy | 157 | 0.10 | 161.432 | 0.000 | 0.000 | ||
467 | 2025.04.10 01:01 | modify | 157 | 0.10 | 161.432 | 160.532 | 162.032 | ||
468 | 2025.04.10 01:16 | buy | 158 | 0.10 | 161.148 | 0.000 | 0.000 | ||
469 | 2025.04.10 01:16 | modify | 158 | 0.10 | 161.148 | 160.248 | 161.748 | ||
470 | 2025.04.10 02:08 | buy | 159 | 0.10 | 161.100 | 0.000 | 0.000 | ||
471 | 2025.04.10 02:08 | modify | 159 | 0.10 | 161.100 | 160.200 | 161.700 | ||
472 | 2025.04.10 02:09 | buy | 160 | 0.10 | 161.040 | 0.000 | 0.000 | ||
473 | 2025.04.10 02:09 | modify | 160 | 0.10 | 161.040 | 160.140 | 161.640 | ||
474 | 2025.04.10 02:33 | buy | 161 | 0.10 | 160.979 | 0.000 | 0.000 | ||
475 | 2025.04.10 02:33 | modify | 161 | 0.10 | 160.979 | 160.079 | 161.579 | ||
476 | 2025.04.10 02:56 | buy | 162 | 0.10 | 160.920 | 0.000 | 0.000 | ||
477 | 2025.04.10 02:56 | modify | 162 | 0.10 | 160.920 | 160.020 | 161.520 | ||
478 | 2025.04.10 06:01 | sell | 163 | 0.10 | 161.194 | 0.000 | 0.000 | ||
479 | 2025.04.10 06:01 | modify | 163 | 0.10 | 161.194 | 162.094 | 160.594 | ||
480 | 2025.04.10 06:07 | sell | 164 | 0.10 | 161.262 | 0.000 | 0.000 | ||
481 | 2025.04.10 06:07 | modify | 164 | 0.10 | 161.262 | 162.162 | 160.662 | ||
482 | 2025.04.10 06:15 | sell | 165 | 0.10 | 161.161 | 0.000 | 0.000 | ||
483 | 2025.04.10 06:15 | modify | 165 | 0.10 | 161.161 | 162.061 | 160.561 | ||
484 | 2025.04.10 06:47 | sell | 166 | 0.10 | 161.320 | 0.000 | 0.000 | ||
485 | 2025.04.10 06:47 | modify | 166 | 0.10 | 161.320 | 162.220 | 160.720 | ||
486 | 2025.04.10 06:50 | sell | 167 | 0.10 | 161.376 | 0.000 | 0.000 | ||
487 | 2025.04.10 06:50 | modify | 167 | 0.10 | 161.376 | 162.276 | 160.776 | ||
488 | 2025.04.10 06:57 | sell | 168 | 0.10 | 161.438 | 0.000 | 0.000 | ||
489 | 2025.04.10 06:57 | modify | 168 | 0.10 | 161.438 | 162.338 | 160.838 | ||
490 | 2025.04.10 06:58 | sell | 169 | 0.10 | 161.517 | 0.000 | 0.000 | ||
491 | 2025.04.10 06:58 | modify | 169 | 0.10 | 161.517 | 162.417 | 160.917 | ||
492 | 2025.04.10 06:59 | t/p | 162 | 0.10 | 161.520 | 160.020 | 161.520 | 41.29 | 3258.98 |
493 | 2025.04.10 08:46 | sell | 170 | 0.10 | 161.573 | 0.000 | 0.000 | ||
494 | 2025.04.10 08:46 | modify | 170 | 0.10 | 161.573 | 162.473 | 160.973 | ||
495 | 2025.04.10 08:47 | t/p | 161 | 0.10 | 161.579 | 160.079 | 161.579 | 41.29 | 3300.27 |
496 | 2025.04.10 08:48 | sell | 171 | 0.10 | 161.626 | 0.000 | 0.000 | ||
497 | 2025.04.10 08:48 | modify | 171 | 0.10 | 161.626 | 162.526 | 161.026 | ||
498 | 2025.04.10 08:48 | t/p | 160 | 0.10 | 161.640 | 160.140 | 161.640 | 41.28 | 3341.55 |
499 | 2025.04.10 08:49 | sell | 172 | 0.10 | 161.685 | 0.000 | 0.000 | ||
500 | 2025.04.10 08:49 | modify | 172 | 0.10 | 161.685 | 162.585 | 161.085 | ||
501 | 2025.04.10 08:51 | t/p | 159 | 0.10 | 161.700 | 160.200 | 161.700 | 41.28 | 3382.83 |
502 | 2025.04.10 09:00 | close | 172 | 0.10 | 161.512 | 162.585 | 161.085 | 11.90 | 3394.73 |
503 | 2025.04.10 09:00 | close | 171 | 0.10 | 161.512 | 162.526 | 161.026 | 7.84 | 3402.57 |
504 | 2025.04.10 09:00 | close | 170 | 0.10 | 161.512 | 162.473 | 160.973 | 4.20 | 3406.77 |
505 | 2025.04.10 09:00 | close | 169 | 0.10 | 161.512 | 162.417 | 160.917 | 0.35 | 3407.12 |
506 | 2025.04.10 09:00 | close | 168 | 0.10 | 161.512 | 162.338 | 160.838 | -5.09 | 3402.03 |
507 | 2025.04.10 09:00 | close | 167 | 0.10 | 161.512 | 162.276 | 160.776 | -9.35 | 3392.68 |
508 | 2025.04.10 09:00 | close | 166 | 0.10 | 161.512 | 162.220 | 160.720 | -13.20 | 3379.48 |
509 | 2025.04.10 09:00 | close | 165 | 0.10 | 161.512 | 162.061 | 160.561 | -24.14 | 3355.34 |
510 | 2025.04.10 09:00 | close | 164 | 0.10 | 161.512 | 162.162 | 160.662 | -17.19 | 3338.15 |
511 | 2025.04.10 09:00 | close | 163 | 0.10 | 161.512 | 162.094 | 160.594 | -21.87 | 3316.28 |
512 | 2025.04.10 09:00 | close | 158 | 0.10 | 161.482 | 160.248 | 161.748 | 22.98 | 3339.26 |
513 | 2025.04.10 09:00 | close | 157 | 0.10 | 161.482 | 160.532 | 162.032 | 3.44 | 3342.70 |
514 | 2025.04.10 09:00 | close | 156 | 0.10 | 161.482 | 160.445 | 161.945 | 9.42 | 3352.12 |
515 | 2025.04.10 09:00 | close | 155 | 0.10 | 161.482 | 160.405 | 161.905 | 12.18 | 3364.30 |
516 | 2025.04.10 09:00 | close | 154 | 0.10 | 161.482 | 160.324 | 161.824 | 17.75 | 3382.05 |
517 | 2025.04.11 01:00 | sell | 173 | 0.10 | 162.132 | 0.000 | 0.000 | ||
518 | 2025.04.11 01:00 | modify | 173 | 0.10 | 162.132 | 163.032 | 161.532 | ||
519 | 2025.04.11 01:00 | sell | 174 | 0.10 | 162.050 | 0.000 | 0.000 | ||
520 | 2025.04.11 01:00 | modify | 174 | 0.10 | 162.050 | 162.950 | 161.450 | ||
521 | 2025.04.11 01:00 | sell | 175 | 0.10 | 161.986 | 0.000 | 0.000 | ||
522 | 2025.04.11 01:00 | modify | 175 | 0.10 | 161.986 | 162.886 | 161.386 | ||
523 | 2025.04.11 01:01 | sell | 176 | 0.10 | 161.927 | 0.000 | 0.000 | ||
524 | 2025.04.11 01:01 | modify | 176 | 0.10 | 161.927 | 162.827 | 161.327 | ||
525 | 2025.04.11 01:06 | sell | 177 | 0.10 | 161.870 | 0.000 | 0.000 | ||
526 | 2025.04.11 01:06 | modify | 177 | 0.10 | 161.870 | 162.770 | 161.270 | ||
527 | 2025.04.11 01:19 | sell | 178 | 0.10 | 162.209 | 0.000 | 0.000 | ||
528 | 2025.04.11 01:19 | modify | 178 | 0.10 | 162.209 | 163.109 | 161.609 | ||
529 | 2025.04.11 01:23 | sell | 179 | 0.10 | 162.254 | 0.000 | 0.000 | ||
530 | 2025.04.11 01:23 | modify | 179 | 0.10 | 162.254 | 163.154 | 161.654 | ||
531 | 2025.04.11 01:37 | sell | 180 | 0.10 | 162.331 | 0.000 | 0.000 | ||
532 | 2025.04.11 01:37 | modify | 180 | 0.10 | 162.331 | 163.231 | 161.731 | ||
533 | 2025.04.11 01:42 | sell | 181 | 0.10 | 162.426 | 0.000 | 0.000 | ||
534 | 2025.04.11 01:42 | modify | 181 | 0.10 | 162.426 | 163.326 | 161.826 | ||
535 | 2025.04.11 01:43 | sell | 182 | 0.10 | 162.391 | 0.000 | 0.000 | ||
536 | 2025.04.11 01:43 | modify | 182 | 0.10 | 162.391 | 163.291 | 161.791 | ||
537 | 2025.04.11 03:44 | sell | 183 | 0.10 | 162.492 | 0.000 | 0.000 | ||
538 | 2025.04.11 03:44 | modify | 183 | 0.10 | 162.492 | 163.392 | 161.892 | ||
539 | 2025.04.11 03:49 | sell | 184 | 0.10 | 162.561 | 0.000 | 0.000 | ||
540 | 2025.04.11 03:49 | modify | 184 | 0.10 | 162.561 | 163.461 | 161.961 | ||
541 | 2025.04.11 04:36 | buy | 185 | 0.10 | 161.976 | 0.000 | 0.000 | ||
542 | 2025.04.11 04:36 | modify | 185 | 0.10 | 161.976 | 161.076 | 162.576 | ||
543 | 2025.04.11 04:37 | t/p | 184 | 0.10 | 161.961 | 163.461 | 161.961 | 41.27 | 3423.32 |
544 | 2025.04.11 04:39 | buy | 186 | 0.10 | 161.906 | 0.000 | 0.000 | ||
545 | 2025.04.11 04:39 | modify | 186 | 0.10 | 161.906 | 161.006 | 162.506 | ||
546 | 2025.04.11 04:39 | t/p | 183 | 0.10 | 161.892 | 163.392 | 161.892 | 41.26 | 3464.58 |
547 | 2025.04.11 04:39 | buy | 187 | 0.10 | 161.856 | 0.000 | 0.000 | ||
548 | 2025.04.11 04:39 | modify | 187 | 0.10 | 161.856 | 160.956 | 162.456 | ||
549 | 2025.04.11 04:52 | t/p | 181 | 0.10 | 161.826 | 163.326 | 161.826 | 41.26 | 3505.84 |
550 | 2025.04.11 05:01 | t/p | 182 | 0.10 | 161.791 | 163.291 | 161.791 | 41.27 | 3547.11 |
551 | 2025.04.11 05:01 | buy | 188 | 0.10 | 161.776 | 0.000 | 0.000 | ||
552 | 2025.04.11 05:01 | modify | 188 | 0.10 | 161.776 | 160.876 | 162.376 | ||
553 | 2025.04.11 05:01 | buy | 189 | 0.10 | 161.733 | 0.000 | 0.000 | ||
554 | 2025.04.11 05:01 | modify | 189 | 0.10 | 161.733 | 160.833 | 162.333 | ||
555 | 2025.04.11 05:30 | buy | 190 | 0.10 | 162.046 | 0.000 | 0.000 | ||
556 | 2025.04.11 05:30 | modify | 190 | 0.10 | 162.046 | 161.146 | 162.646 | ||
557 | 2025.04.11 05:31 | buy | 191 | 0.10 | 162.108 | 0.000 | 0.000 | ||
558 | 2025.04.11 05:31 | modify | 191 | 0.10 | 162.108 | 161.208 | 162.708 | ||
559 | 2025.04.11 05:54 | buy | 192 | 0.10 | 162.146 | 0.000 | 0.000 | ||
560 | 2025.04.11 05:54 | modify | 192 | 0.10 | 162.146 | 161.246 | 162.746 | ||
561 | 2025.04.11 06:18 | buy | 193 | 0.10 | 162.196 | 0.000 | 0.000 | ||
562 | 2025.04.11 06:18 | modify | 193 | 0.10 | 162.196 | 161.296 | 162.796 | ||
563 | 2025.04.11 06:44 | t/p | 189 | 0.10 | 162.333 | 160.833 | 162.333 | 41.29 | 3588.40 |
564 | 2025.04.11 06:48 | t/p | 188 | 0.10 | 162.376 | 160.876 | 162.376 | 41.29 | 3629.69 |
565 | 2025.04.11 06:48 | sell | 194 | 0.10 | 162.379 | 0.000 | 0.000 | ||
566 | 2025.04.11 06:48 | modify | 194 | 0.10 | 162.379 | 163.279 | 161.779 | ||
567 | 2025.04.11 06:55 | sell | 195 | 0.10 | 162.448 | 0.000 | 0.000 | ||
568 | 2025.04.11 06:55 | modify | 195 | 0.10 | 162.448 | 163.348 | 161.848 | ||
569 | 2025.04.11 07:00 | t/p | 187 | 0.10 | 162.456 | 160.956 | 162.456 | 41.28 | 3670.97 |
570 | 2025.04.11 07:02 | sell | 196 | 0.10 | 162.499 | 0.000 | 0.000 | ||
571 | 2025.04.11 07:02 | modify | 196 | 0.10 | 162.499 | 163.399 | 161.899 | ||
572 | 2025.04.11 07:03 | t/p | 186 | 0.10 | 162.506 | 161.006 | 162.506 | 41.28 | 3712.25 |
573 | 2025.04.11 07:06 | sell | 197 | 0.10 | 162.564 | 0.000 | 0.000 | ||
574 | 2025.04.11 07:06 | modify | 197 | 0.10 | 162.564 | 163.464 | 161.964 | ||
575 | 2025.04.11 07:06 | t/p | 185 | 0.10 | 162.576 | 161.076 | 162.576 | 41.29 | 3753.54 |
576 | 2025.04.11 07:06 | sell | 198 | 0.10 | 162.612 | 0.000 | 0.000 | ||
577 | 2025.04.11 07:06 | modify | 198 | 0.10 | 162.612 | 163.512 | 162.012 | ||
578 | 2025.04.11 07:07 | t/p | 190 | 0.10 | 162.646 | 161.146 | 162.646 | 41.28 | 3794.82 |
579 | 2025.04.11 07:07 | sell | 199 | 0.10 | 162.672 | 0.000 | 0.000 | ||
580 | 2025.04.11 07:07 | modify | 199 | 0.10 | 162.672 | 163.572 | 162.072 | ||
581 | 2025.04.11 07:29 | close | 199 | 0.10 | 162.252 | 163.572 | 162.072 | 28.88 | 3823.70 |
582 | 2025.04.11 07:29 | close | 198 | 0.10 | 162.252 | 163.512 | 162.012 | 24.76 | 3848.46 |
583 | 2025.04.11 07:29 | close | 197 | 0.10 | 162.252 | 163.464 | 161.964 | 21.46 | 3869.92 |
584 | 2025.04.11 07:29 | close | 196 | 0.10 | 162.252 | 163.399 | 161.899 | 16.98 | 3886.90 |
585 | 2025.04.11 07:29 | close | 195 | 0.10 | 162.252 | 163.348 | 161.848 | 13.48 | 3900.38 |
586 | 2025.04.11 07:29 | close | 194 | 0.10 | 162.252 | 163.279 | 161.779 | 8.73 | 3909.11 |
587 | 2025.04.11 07:29 | close | 193 | 0.10 | 162.222 | 161.296 | 162.796 | 1.79 | 3910.90 |
588 | 2025.04.11 07:29 | close | 192 | 0.10 | 162.222 | 161.246 | 162.746 | 5.23 | 3916.13 |
589 | 2025.04.11 07:29 | close | 191 | 0.10 | 162.222 | 161.208 | 162.708 | 7.84 | 3923.97 |
590 | 2025.04.11 07:29 | close | 180 | 0.10 | 162.252 | 163.231 | 161.731 | 5.43 | 3929.40 |
591 | 2025.04.11 07:29 | close | 179 | 0.10 | 162.252 | 163.154 | 161.654 | 0.13 | 3929.53 |
592 | 2025.04.11 07:29 | close | 178 | 0.10 | 162.252 | 163.109 | 161.609 | -2.96 | 3926.57 |
593 | 2025.04.11 07:29 | close | 177 | 0.10 | 162.252 | 162.770 | 161.270 | -26.28 | 3900.29 |
594 | 2025.04.11 07:29 | close | 176 | 0.10 | 162.252 | 162.827 | 161.327 | -22.36 | 3877.93 |
595 | 2025.04.11 07:29 | close | 175 | 0.10 | 162.252 | 162.886 | 161.386 | -18.30 | 3859.63 |
596 | 2025.04.11 07:29 | close | 174 | 0.10 | 162.252 | 162.950 | 161.450 | -13.90 | 3845.73 |
597 | 2025.04.11 07:29 | close | 173 | 0.10 | 162.252 | 163.032 | 161.532 | -8.26 | 3837.47 |
598 | 2025.04.14 01:00 | buy | 200 | 0.10 | 162.447 | 0.000 | 0.000 | ||
599 | 2025.04.14 01:00 | modify | 200 | 0.10 | 162.447 | 161.547 | 163.047 | ||
600 | 2025.04.14 01:00 | buy | 201 | 0.10 | 162.512 | 0.000 | 0.000 | ||
601 | 2025.04.14 01:00 | modify | 201 | 0.10 | 162.512 | 161.612 | 163.112 | ||
602 | 2025.04.14 01:01 | buy | 202 | 0.10 | 162.571 | 0.000 | 0.000 | ||
603 | 2025.04.14 01:01 | modify | 202 | 0.10 | 162.571 | 161.671 | 163.171 | ||
604 | 2025.04.14 01:07 | buy | 203 | 0.10 | 162.367 | 0.000 | 0.000 | ||
605 | 2025.04.14 01:07 | modify | 203 | 0.10 | 162.367 | 161.467 | 162.967 | ||
606 | 2025.04.14 01:08 | buy | 204 | 0.10 | 162.301 | 0.000 | 0.000 | ||
607 | 2025.04.14 01:08 | modify | 204 | 0.10 | 162.301 | 161.401 | 162.901 | ||
608 | 2025.04.14 01:20 | buy | 205 | 0.10 | 162.259 | 0.000 | 0.000 | ||
609 | 2025.04.14 01:20 | modify | 205 | 0.10 | 162.259 | 161.359 | 162.859 | ||
610 | 2025.04.14 01:21 | buy | 206 | 0.10 | 162.212 | 0.000 | 0.000 | ||
611 | 2025.04.14 01:21 | modify | 206 | 0.10 | 162.212 | 161.312 | 162.812 | ||
612 | 2025.04.14 01:23 | buy | 207 | 0.10 | 162.142 | 0.000 | 0.000 | ||
613 | 2025.04.14 01:23 | modify | 207 | 0.10 | 162.142 | 161.242 | 162.742 | ||
614 | 2025.04.14 02:04 | buy | 208 | 0.10 | 162.632 | 0.000 | 0.000 | ||
615 | 2025.04.14 02:04 | modify | 208 | 0.10 | 162.632 | 161.732 | 163.232 | ||
616 | 2025.04.14 02:14 | buy | 209 | 0.10 | 162.688 | 0.000 | 0.000 | ||
617 | 2025.04.14 02:14 | modify | 209 | 0.10 | 162.688 | 161.788 | 163.288 | ||
618 | 2025.04.14 02:23 | buy | 210 | 0.10 | 162.753 | 0.000 | 0.000 | ||
619 | 2025.04.14 02:23 | modify | 210 | 0.10 | 162.753 | 161.853 | 163.353 | ||
620 | 2025.04.14 03:32 | t/p | 207 | 0.10 | 162.742 | 161.242 | 162.742 | 41.28 | 3878.75 |
621 | 2025.04.14 04:08 | sell | 211 | 0.10 | 162.732 | 0.000 | 0.000 | ||
622 | 2025.04.14 04:08 | modify | 211 | 0.10 | 162.732 | 163.632 | 162.132 | ||
623 | 2025.04.14 04:09 | sell | 212 | 0.10 | 162.782 | 0.000 | 0.000 | ||
624 | 2025.04.14 04:09 | modify | 212 | 0.10 | 162.782 | 163.682 | 162.182 | ||
625 | 2025.04.14 05:23 | sell | 213 | 0.10 | 162.670 | 0.000 | 0.000 | ||
626 | 2025.04.14 05:23 | modify | 213 | 0.10 | 162.670 | 163.570 | 162.070 | ||
627 | 2025.04.14 06:16 | sell | 214 | 0.10 | 162.617 | 0.000 | 0.000 | ||
628 | 2025.04.14 06:16 | modify | 214 | 0.10 | 162.617 | 163.517 | 162.017 | ||
629 | 2025.04.14 07:51 | t/p | 206 | 0.10 | 162.812 | 161.312 | 162.812 | 41.29 | 3920.04 |
630 | 2025.04.14 07:51 | sell | 215 | 0.10 | 162.848 | 0.000 | 0.000 | ||
631 | 2025.04.14 07:51 | modify | 215 | 0.10 | 162.848 | 163.748 | 162.248 | ||
632 | 2025.04.14 07:54 | t/p | 205 | 0.10 | 162.859 | 161.359 | 162.859 | 41.28 | 3961.32 |
633 | 2025.04.14 07:58 | t/p | 204 | 0.10 | 162.901 | 161.401 | 162.901 | 41.28 | 4002.60 |
634 | 2025.04.14 07:58 | sell | 216 | 0.10 | 162.907 | 0.000 | 0.000 | ||
635 | 2025.04.14 07:58 | modify | 216 | 0.10 | 162.907 | 163.807 | 162.307 | ||
636 | 2025.04.14 07:58 | sell | 217 | 0.10 | 162.966 | 0.000 | 0.000 | ||
637 | 2025.04.14 07:58 | modify | 217 | 0.10 | 162.966 | 163.866 | 162.366 | ||
638 | 2025.04.14 07:59 | t/p | 203 | 0.10 | 162.967 | 161.467 | 162.967 | 41.28 | 4043.88 |
639 | 2025.04.14 08:25 | sell | 218 | 0.10 | 163.024 | 0.000 | 0.000 | ||
640 | 2025.04.14 08:25 | modify | 218 | 0.10 | 163.024 | 163.924 | 162.424 | ||
641 | 2025.04.14 08:30 | t/p | 200 | 0.10 | 163.047 | 161.547 | 163.047 | 41.29 | 4085.17 |
642 | 2025.04.14 08:31 | sell | 219 | 0.10 | 163.083 | 0.000 | 0.000 | ||
643 | 2025.04.14 08:31 | modify | 219 | 0.10 | 163.083 | 163.983 | 162.483 | ||
644 | 2025.04.14 09:00 | close | 219 | 0.10 | 162.768 | 163.983 | 162.483 | 21.66 | 4106.83 |
645 | 2025.04.14 09:00 | close | 218 | 0.10 | 162.768 | 163.924 | 162.424 | 17.60 | 4124.43 |
646 | 2025.04.14 09:00 | close | 217 | 0.10 | 162.768 | 163.866 | 162.366 | 13.61 | 4138.04 |
647 | 2025.04.14 09:00 | close | 216 | 0.10 | 162.768 | 163.807 | 162.307 | 9.56 | 4147.60 |
648 | 2025.04.14 09:00 | close | 215 | 0.10 | 162.768 | 163.748 | 162.248 | 5.50 | 4153.10 |
649 | 2025.04.14 09:00 | close | 214 | 0.10 | 162.768 | 163.517 | 162.017 | -10.39 | 4142.71 |
650 | 2025.04.14 09:00 | close | 213 | 0.10 | 162.768 | 163.570 | 162.070 | -6.74 | 4135.97 |
651 | 2025.04.14 09:00 | close | 212 | 0.10 | 162.768 | 163.682 | 162.182 | 0.96 | 4136.93 |
652 | 2025.04.14 09:00 | close | 211 | 0.10 | 162.768 | 163.632 | 162.132 | -2.48 | 4134.45 |
653 | 2025.04.14 09:00 | close | 210 | 0.10 | 162.738 | 161.853 | 163.353 | -1.04 | 4133.41 |
654 | 2025.04.14 09:00 | close | 209 | 0.10 | 162.738 | 161.788 | 163.288 | 3.44 | 4136.85 |
655 | 2025.04.14 09:00 | close | 208 | 0.10 | 162.738 | 161.732 | 163.232 | 7.29 | 4144.14 |
656 | 2025.04.14 09:00 | close | 202 | 0.10 | 162.738 | 161.671 | 163.171 | 11.49 | 4155.63 |
657 | 2025.04.14 09:00 | close | 201 | 0.10 | 162.738 | 161.612 | 163.112 | 15.55 | 4171.18 |
658 | 2025.04.15 01:00 | sell | 220 | 0.10 | 162.576 | 0.000 | 0.000 | ||
659 | 2025.04.15 01:00 | modify | 220 | 0.10 | 162.576 | 163.476 | 161.976 | ||
660 | 2025.04.15 01:04 | sell | 221 | 0.10 | 162.514 | 0.000 | 0.000 | ||
661 | 2025.04.15 01:04 | modify | 221 | 0.10 | 162.514 | 163.414 | 161.914 | ||
662 | 2025.04.15 01:19 | sell | 222 | 0.10 | 162.456 | 0.000 | 0.000 | ||
663 | 2025.04.15 01:19 | modify | 222 | 0.10 | 162.456 | 163.356 | 161.856 | ||
664 | 2025.04.15 01:20 | buy | 223 | 0.10 | 162.424 | 0.000 | 0.000 | ||
665 | 2025.04.15 01:20 | modify | 223 | 0.10 | 162.424 | 161.524 | 163.024 | ||
666 | 2025.04.15 01:32 | buy | 224 | 0.10 | 162.365 | 0.000 | 0.000 | ||
667 | 2025.04.15 01:32 | modify | 224 | 0.10 | 162.365 | 161.465 | 162.965 | ||
668 | 2025.04.15 01:41 | sell | 225 | 0.10 | 162.418 | 0.000 | 0.000 | ||
669 | 2025.04.15 01:41 | modify | 225 | 0.10 | 162.418 | 163.318 | 161.818 | ||
670 | 2025.04.15 02:04 | buy | 226 | 0.10 | 162.298 | 0.000 | 0.000 | ||
671 | 2025.04.15 02:04 | modify | 226 | 0.10 | 162.298 | 161.398 | 162.898 | ||
672 | 2025.04.15 02:09 | buy | 227 | 0.10 | 162.236 | 0.000 | 0.000 | ||
673 | 2025.04.15 02:09 | modify | 227 | 0.10 | 162.236 | 161.336 | 162.836 | ||
674 | 2025.04.15 06:02 | buy | 228 | 0.10 | 162.195 | 0.000 | 0.000 | ||
675 | 2025.04.15 06:02 | modify | 228 | 0.10 | 162.195 | 161.295 | 162.795 | ||
676 | 2025.04.15 06:03 | buy | 229 | 0.10 | 162.109 | 0.000 | 0.000 | ||
677 | 2025.04.15 06:03 | modify | 229 | 0.10 | 162.109 | 161.209 | 162.709 | ||
678 | 2025.04.15 06:48 | buy | 230 | 0.10 | 162.465 | 0.000 | 0.000 | ||
679 | 2025.04.15 06:48 | modify | 230 | 0.10 | 162.465 | 161.565 | 163.065 | ||
680 | 2025.04.15 07:14 | sell | 231 | 0.10 | 162.653 | 0.000 | 0.000 | ||
681 | 2025.04.15 07:14 | modify | 231 | 0.10 | 162.653 | 163.553 | 162.053 | ||
682 | 2025.04.15 07:19 | sell | 232 | 0.10 | 162.699 | 0.000 | 0.000 | ||
683 | 2025.04.15 07:19 | modify | 232 | 0.10 | 162.699 | 163.599 | 162.099 | ||
684 | 2025.04.15 07:19 | t/p | 229 | 0.10 | 162.709 | 161.209 | 162.709 | 41.29 | 4212.47 |
685 | 2025.04.15 07:45 | sell | 233 | 0.10 | 162.762 | 0.000 | 0.000 | ||
686 | 2025.04.15 07:45 | modify | 233 | 0.10 | 162.762 | 163.662 | 162.162 | ||
687 | 2025.04.15 08:12 | t/p | 228 | 0.10 | 162.795 | 161.295 | 162.795 | 41.29 | 4253.76 |
688 | 2025.04.15 08:53 | buy | 234 | 0.10 | 162.165 | 0.000 | 0.000 | ||
689 | 2025.04.15 08:53 | modify | 234 | 0.10 | 162.165 | 161.265 | 162.765 | ||
690 | 2025.04.15 08:56 | t/p | 233 | 0.10 | 162.162 | 163.662 | 162.162 | 41.26 | 4295.02 |
691 | 2025.04.15 08:57 | buy | 235 | 0.10 | 162.111 | 0.000 | 0.000 | ||
692 | 2025.04.15 08:57 | modify | 235 | 0.10 | 162.111 | 161.211 | 162.711 | ||
693 | 2025.04.15 09:00 | close | 235 | 0.10 | 162.150 | 161.211 | 162.711 | 2.69 | 4297.71 |
694 | 2025.04.15 09:00 | close | 234 | 0.10 | 162.150 | 161.265 | 162.765 | -1.03 | 4296.68 |
695 | 2025.04.15 09:00 | close | 232 | 0.10 | 162.180 | 163.599 | 162.099 | 35.70 | 4332.38 |
696 | 2025.04.15 09:00 | close | 231 | 0.10 | 162.180 | 163.553 | 162.053 | 32.54 | 4364.92 |
697 | 2025.04.15 09:00 | close | 230 | 0.10 | 162.150 | 161.565 | 163.065 | -21.67 | 4343.25 |
698 | 2025.04.15 09:00 | close | 227 | 0.10 | 162.150 | 161.336 | 162.836 | -5.91 | 4337.34 |
699 | 2025.04.15 09:00 | close | 226 | 0.10 | 162.150 | 161.398 | 162.898 | -10.18 | 4327.16 |
700 | 2025.04.15 09:00 | close | 225 | 0.10 | 162.180 | 163.318 | 161.818 | 16.37 | 4343.53 |
701 | 2025.04.15 09:00 | close | 224 | 0.10 | 162.150 | 161.465 | 162.965 | -14.79 | 4328.74 |
702 | 2025.04.15 09:00 | close | 223 | 0.10 | 162.150 | 161.524 | 163.024 | -18.85 | 4309.89 |
703 | 2025.04.15 09:00 | close | 222 | 0.10 | 162.180 | 163.356 | 161.856 | 18.99 | 4328.88 |
704 | 2025.04.15 09:00 | close | 221 | 0.10 | 162.180 | 163.414 | 161.914 | 22.98 | 4351.86 |
705 | 2025.04.15 09:00 | close | 220 | 0.10 | 162.180 | 163.476 | 161.976 | 27.24 | 4379.10 |
706 | 2025.04.16 01:00 | sell | 236 | 0.10 | 161.633 | 0.000 | 0.000 | ||
707 | 2025.04.16 01:00 | modify | 236 | 0.10 | 161.633 | 162.533 | 161.033 | ||
708 | 2025.04.16 01:06 | sell | 237 | 0.10 | 161.694 | 0.000 | 0.000 | ||
709 | 2025.04.16 01:06 | modify | 237 | 0.10 | 161.694 | 162.594 | 161.094 | ||
710 | 2025.04.16 01:11 | sell | 238 | 0.10 | 161.756 | 0.000 | 0.000 | ||
711 | 2025.04.16 01:11 | modify | 238 | 0.10 | 161.756 | 162.656 | 161.156 | ||
712 | 2025.04.16 01:17 | sell | 239 | 0.10 | 161.820 | 0.000 | 0.000 | ||
713 | 2025.04.16 01:17 | modify | 239 | 0.10 | 161.820 | 162.720 | 161.220 | ||
714 | 2025.04.16 02:06 | sell | 240 | 0.10 | 161.571 | 0.000 | 0.000 | ||
715 | 2025.04.16 02:06 | modify | 240 | 0.10 | 161.571 | 162.471 | 160.971 | ||
716 | 2025.04.16 02:11 | buy | 241 | 0.10 | 161.531 | 0.000 | 0.000 | ||
717 | 2025.04.16 02:11 | modify | 241 | 0.10 | 161.531 | 160.631 | 162.131 | ||
718 | 2025.04.16 02:11 | buy | 242 | 0.10 | 161.483 | 0.000 | 0.000 | ||
719 | 2025.04.16 02:11 | modify | 242 | 0.10 | 161.483 | 160.583 | 162.083 | ||
720 | 2025.04.16 04:01 | buy | 243 | 0.10 | 161.590 | 0.000 | 0.000 | ||
721 | 2025.04.16 04:01 | modify | 243 | 0.10 | 161.590 | 160.690 | 162.190 | ||
722 | 2025.04.16 05:32 | buy | 244 | 0.10 | 161.417 | 0.000 | 0.000 | ||
723 | 2025.04.16 05:32 | modify | 244 | 0.10 | 161.417 | 160.517 | 162.017 | ||
724 | 2025.04.16 06:22 | sell | 245 | 0.10 | 161.900 | 0.000 | 0.000 | ||
725 | 2025.04.16 06:22 | modify | 245 | 0.10 | 161.900 | 162.800 | 161.300 | ||
726 | 2025.04.16 06:24 | sell | 246 | 0.10 | 161.935 | 0.000 | 0.000 | ||
727 | 2025.04.16 06:24 | modify | 246 | 0.10 | 161.935 | 162.835 | 161.335 | ||
728 | 2025.04.16 07:04 | buy | 247 | 0.10 | 161.649 | 0.000 | 0.000 | ||
729 | 2025.04.16 07:04 | modify | 247 | 0.10 | 161.649 | 160.749 | 162.249 | ||
730 | 2025.04.16 08:27 | t/p | 244 | 0.10 | 162.017 | 160.517 | 162.017 | 41.28 | 4420.38 |
731 | 2025.04.16 08:27 | sell | 248 | 0.10 | 162.080 | 0.000 | 0.000 | ||
732 | 2025.04.16 08:27 | modify | 248 | 0.10 | 162.080 | 162.980 | 161.480 | ||
733 | 2025.04.16 08:27 | t/p | 241 | 0.10 | 162.131 | 160.631 | 162.131 | 41.29 | 4461.67 |
734 | 2025.04.16 08:27 | t/p | 242 | 0.10 | 162.083 | 160.583 | 162.083 | 41.29 | 4502.96 |
735 | 2025.04.16 08:27 | t/p | 243 | 0.10 | 162.190 | 160.690 | 162.190 | 41.29 | 4544.25 |
736 | 2025.04.16 08:27 | sell | 249 | 0.10 | 162.178 | 0.000 | 0.000 | ||
737 | 2025.04.16 08:27 | modify | 249 | 0.10 | 162.178 | 163.078 | 161.578 | ||
738 | 2025.04.16 08:28 | sell | 250 | 0.10 | 162.240 | 0.000 | 0.000 | ||
739 | 2025.04.16 08:28 | modify | 250 | 0.10 | 162.240 | 163.140 | 161.640 | ||
740 | 2025.04.16 08:28 | t/p | 247 | 0.10 | 162.249 | 160.749 | 162.249 | 41.29 | 4585.54 |
741 | 2025.04.16 08:28 | sell | 251 | 0.10 | 161.974 | 0.000 | 0.000 | ||
742 | 2025.04.16 08:28 | modify | 251 | 0.10 | 161.974 | 162.874 | 161.374 | ||
743 | 2025.04.16 08:30 | sell | 252 | 0.10 | 162.121 | 0.000 | 0.000 | ||
744 | 2025.04.16 08:30 | modify | 252 | 0.10 | 162.121 | 163.021 | 161.521 | ||
745 | 2025.04.16 09:00 | close | 252 | 0.10 | 162.105 | 163.021 | 161.521 | 1.10 | 4586.64 |
746 | 2025.04.16 09:00 | close | 251 | 0.10 | 162.105 | 162.874 | 161.374 | -9.01 | 4577.63 |
747 | 2025.04.16 09:00 | close | 250 | 0.10 | 162.105 | 163.140 | 161.640 | 9.28 | 4586.91 |
748 | 2025.04.16 09:00 | close | 249 | 0.10 | 162.105 | 163.078 | 161.578 | 5.02 | 4591.93 |
749 | 2025.04.16 09:00 | close | 248 | 0.10 | 162.105 | 162.980 | 161.480 | -1.72 | 4590.21 |
750 | 2025.04.16 09:00 | close | 246 | 0.10 | 162.105 | 162.835 | 161.335 | -11.70 | 4578.51 |
751 | 2025.04.16 09:00 | close | 245 | 0.10 | 162.105 | 162.800 | 161.300 | -14.10 | 4564.41 |
752 | 2025.04.16 09:00 | close | 240 | 0.10 | 162.105 | 162.471 | 160.971 | -36.73 | 4527.68 |
753 | 2025.04.16 09:00 | close | 239 | 0.10 | 162.105 | 162.720 | 161.220 | -19.61 | 4508.07 |
754 | 2025.04.16 09:00 | close | 238 | 0.10 | 162.105 | 162.656 | 161.156 | -24.01 | 4484.06 |
755 | 2025.04.16 09:00 | close | 237 | 0.10 | 162.105 | 162.594 | 161.094 | -28.27 | 4455.79 |
756 | 2025.04.16 09:00 | close | 236 | 0.10 | 162.105 | 162.533 | 161.033 | -32.47 | 4423.32 |
757 | 2025.04.17 01:00 | sell | 253 | 0.10 | 162.047 | 0.000 | 0.000 | ||
758 | 2025.04.17 01:00 | modify | 253 | 0.10 | 162.047 | 162.947 | 161.447 | ||
759 | 2025.04.17 01:03 | sell | 254 | 0.10 | 161.970 | 0.000 | 0.000 | ||
760 | 2025.04.17 01:03 | modify | 254 | 0.10 | 161.970 | 162.870 | 161.370 | ||
761 | 2025.04.17 01:05 | sell | 255 | 0.10 | 161.903 | 0.000 | 0.000 | ||
762 | 2025.04.17 01:05 | modify | 255 | 0.10 | 161.903 | 162.803 | 161.303 | ||
763 | 2025.04.17 01:27 | sell | 256 | 0.10 | 162.121 | 0.000 | 0.000 | ||
764 | 2025.04.17 01:27 | modify | 256 | 0.10 | 162.121 | 163.021 | 161.521 | ||
765 | 2025.04.17 01:29 | sell | 257 | 0.10 | 162.180 | 0.000 | 0.000 | ||
766 | 2025.04.17 01:29 | modify | 257 | 0.10 | 162.180 | 163.080 | 161.580 | ||
767 | 2025.04.17 01:45 | sell | 258 | 0.10 | 162.233 | 0.000 | 0.000 | ||
768 | 2025.04.17 01:45 | modify | 258 | 0.10 | 162.233 | 163.133 | 161.633 | ||
769 | 2025.04.17 05:23 | buy | 259 | 0.10 | 162.009 | 0.000 | 0.000 | ||
770 | 2025.04.17 05:23 | modify | 259 | 0.10 | 162.009 | 161.109 | 162.609 | ||
771 | 2025.04.17 05:28 | buy | 260 | 0.10 | 161.952 | 0.000 | 0.000 | ||
772 | 2025.04.17 05:28 | modify | 260 | 0.10 | 161.952 | 161.052 | 162.552 | ||
773 | 2025.04.17 06:05 | buy | 261 | 0.10 | 162.072 | 0.000 | 0.000 | ||
774 | 2025.04.17 06:05 | modify | 261 | 0.10 | 162.072 | 161.172 | 162.672 | ||
775 | 2025.04.17 06:57 | buy | 262 | 0.10 | 162.121 | 0.000 | 0.000 | ||
776 | 2025.04.17 06:57 | modify | 262 | 0.10 | 162.121 | 161.221 | 162.721 | ||
777 | 2025.04.17 07:46 | sell | 263 | 0.10 | 162.290 | 0.000 | 0.000 | ||
778 | 2025.04.17 07:46 | modify | 263 | 0.10 | 162.290 | 163.190 | 161.690 | ||
779 | 2025.04.17 07:51 | sell | 264 | 0.10 | 162.354 | 0.000 | 0.000 | ||
780 | 2025.04.17 07:51 | modify | 264 | 0.10 | 162.354 | 163.254 | 161.754 | ||
781 | 2025.04.17 07:53 | sell | 265 | 0.10 | 162.408 | 0.000 | 0.000 | ||
782 | 2025.04.17 07:53 | modify | 265 | 0.10 | 162.408 | 163.308 | 161.808 | ||
783 | 2025.04.17 07:58 | sell | 266 | 0.10 | 162.496 | 0.000 | 0.000 | ||
784 | 2025.04.17 07:58 | modify | 266 | 0.10 | 162.496 | 163.396 | 161.896 | ||
785 | 2025.04.17 07:58 | sell | 267 | 0.10 | 162.531 | 0.000 | 0.000 | ||
786 | 2025.04.17 07:58 | modify | 267 | 0.10 | 162.531 | 163.431 | 161.931 | ||
787 | 2025.04.17 07:58 | t/p | 260 | 0.10 | 162.552 | 161.052 | 162.552 | 41.29 | 4464.61 |
788 | 2025.04.17 08:23 | sell | 268 | 0.10 | 162.608 | 0.000 | 0.000 | ||
789 | 2025.04.17 08:23 | modify | 268 | 0.10 | 162.608 | 163.508 | 162.008 | ||
790 | 2025.04.17 08:24 | t/p | 259 | 0.10 | 162.609 | 161.109 | 162.609 | 41.29 | 4505.90 |
791 | 2025.04.17 09:00 | close | 268 | 0.10 | 162.337 | 163.508 | 162.008 | 18.64 | 4524.54 |
792 | 2025.04.17 09:00 | close | 267 | 0.10 | 162.337 | 163.431 | 161.931 | 13.35 | 4537.89 |
793 | 2025.04.17 09:00 | close | 266 | 0.10 | 162.337 | 163.396 | 161.896 | 10.94 | 4548.83 |
794 | 2025.04.17 09:00 | close | 265 | 0.10 | 162.337 | 163.308 | 161.808 | 4.89 | 4553.72 |
795 | 2025.04.17 09:00 | close | 264 | 0.10 | 162.337 | 163.254 | 161.754 | 1.17 | 4554.89 |
796 | 2025.04.17 09:00 | close | 263 | 0.10 | 162.337 | 163.190 | 161.690 | -3.23 | 4551.66 |
797 | 2025.04.17 09:00 | close | 262 | 0.10 | 162.307 | 161.221 | 162.721 | 12.80 | 4564.46 |
798 | 2025.04.17 09:00 | close | 261 | 0.10 | 162.307 | 161.172 | 162.672 | 16.17 | 4580.63 |
799 | 2025.04.17 09:00 | close | 258 | 0.10 | 162.337 | 163.133 | 161.633 | -7.15 | 4573.48 |
800 | 2025.04.17 09:00 | close | 257 | 0.10 | 162.337 | 163.080 | 161.580 | -10.80 | 4562.68 |
801 | 2025.04.17 09:00 | close | 256 | 0.10 | 162.337 | 163.021 | 161.521 | -14.85 | 4547.83 |
802 | 2025.04.17 09:00 | close | 255 | 0.10 | 162.337 | 162.803 | 161.303 | -29.85 | 4517.98 |
803 | 2025.04.17 09:00 | close | 254 | 0.10 | 162.337 | 162.870 | 161.370 | -25.24 | 4492.74 |
804 | 2025.04.17 09:00 | close | 253 | 0.10 | 162.337 | 162.947 | 161.447 | -19.94 | 4472.80 |
805 | 2025.04.18 01:00 | sell | 269 | 0.10 | 161.926 | 0.000 | 0.000 | ||
806 | 2025.04.18 01:00 | modify | 269 | 0.10 | 161.926 | 162.826 | 161.326 | ||
807 | 2025.04.18 01:04 | sell | 270 | 0.10 | 161.859 | 0.000 | 0.000 | ||
808 | 2025.04.18 01:04 | modify | 270 | 0.10 | 161.859 | 162.759 | 161.259 | ||
809 | 2025.04.18 01:10 | sell | 271 | 0.10 | 161.995 | 0.000 | 0.000 | ||
810 | 2025.04.18 01:10 | modify | 271 | 0.10 | 161.995 | 162.895 | 161.395 | ||
811 | 2025.04.18 02:46 | buy | 272 | 0.10 | 161.831 | 0.000 | 0.000 | ||
812 | 2025.04.18 02:46 | modify | 272 | 0.10 | 161.831 | 160.931 | 162.431 | ||
813 | 2025.04.18 02:56 | sell | 273 | 0.10 | 161.821 | 0.000 | 0.000 | ||
814 | 2025.04.18 02:56 | modify | 273 | 0.10 | 161.821 | 162.721 | 161.221 | ||
815 | 2025.04.18 05:56 | buy | 274 | 0.10 | 161.887 | 0.000 | 0.000 | ||
816 | 2025.04.18 05:56 | modify | 274 | 0.10 | 161.887 | 160.987 | 162.487 | ||
817 | 2025.04.18 06:59 | buy | 275 | 0.10 | 161.765 | 0.000 | 0.000 | ||
818 | 2025.04.18 06:59 | modify | 275 | 0.10 | 161.765 | 160.865 | 162.365 | ||
819 | 2025.04.18 07:00 | buy | 276 | 0.10 | 161.703 | 0.000 | 0.000 | ||
820 | 2025.04.18 07:00 | modify | 276 | 0.10 | 161.703 | 160.803 | 162.303 | ||
821 | 2025.04.18 09:00 | close | 276 | 0.10 | 161.883 | 160.803 | 162.303 | 12.38 | 4485.18 |
822 | 2025.04.18 09:00 | close | 275 | 0.10 | 161.883 | 160.865 | 162.365 | 8.12 | 4493.30 |
823 | 2025.04.18 09:00 | close | 274 | 0.10 | 161.883 | 160.987 | 162.487 | -0.28 | 4493.02 |
824 | 2025.04.18 09:00 | close | 273 | 0.10 | 161.913 | 162.721 | 161.221 | -6.33 | 4486.69 |
825 | 2025.04.18 09:00 | close | 272 | 0.10 | 161.883 | 160.931 | 162.431 | 3.57 | 4490.26 |
826 | 2025.04.18 09:00 | close | 271 | 0.10 | 161.913 | 162.895 | 161.395 | 5.64 | 4495.90 |
827 | 2025.04.18 09:00 | close | 270 | 0.10 | 161.913 | 162.759 | 161.259 | -3.71 | 4492.19 |
828 | 2025.04.18 09:00 | close | 269 | 0.10 | 161.913 | 162.826 | 161.326 | 0.90 | 4493.09 |
829 | 2025.04.21 01:00 | buy | 277 | 0.10 | 161.918 | 0.000 | 0.000 | ||
830 | 2025.04.21 01:00 | modify | 277 | 0.10 | 161.918 | 161.018 | 162.518 | ||
831 | 2025.04.21 01:04 | sell | 278 | 0.10 | 161.942 | 0.000 | 0.000 | ||
832 | 2025.04.21 01:04 | modify | 278 | 0.10 | 161.942 | 162.842 | 161.342 | ||
833 | 2025.04.21 01:15 | buy | 279 | 0.10 | 161.853 | 0.000 | 0.000 | ||
834 | 2025.04.21 01:15 | modify | 279 | 0.10 | 161.853 | 160.953 | 162.453 | ||
835 | 2025.04.21 02:00 | buy | 280 | 0.10 | 161.793 | 0.000 | 0.000 | ||
836 | 2025.04.21 02:00 | modify | 280 | 0.10 | 161.793 | 160.893 | 162.393 | ||
837 | 2025.04.21 02:17 | buy | 281 | 0.10 | 161.728 | 0.000 | 0.000 | ||
838 | 2025.04.21 02:17 | modify | 281 | 0.10 | 161.728 | 160.828 | 162.328 | ||
839 | 2025.04.21 02:23 | buy | 282 | 0.10 | 161.677 | 0.000 | 0.000 | ||
840 | 2025.04.21 02:23 | modify | 282 | 0.10 | 161.677 | 160.777 | 162.277 | ||
841 | 2025.04.21 02:28 | buy | 283 | 0.10 | 161.969 | 0.000 | 0.000 | ||
842 | 2025.04.21 02:28 | modify | 283 | 0.10 | 161.969 | 161.069 | 162.569 | ||
843 | 2025.04.21 02:28 | sell | 284 | 0.10 | 162.073 | 0.000 | 0.000 | ||
844 | 2025.04.21 02:28 | modify | 284 | 0.10 | 162.073 | 162.973 | 161.473 | ||
845 | 2025.04.21 02:28 | sell | 285 | 0.10 | 162.106 | 0.000 | 0.000 | ||
846 | 2025.04.21 02:28 | modify | 285 | 0.10 | 162.106 | 163.006 | 161.506 | ||
847 | 2025.04.21 02:28 | sell | 286 | 0.10 | 161.989 | 0.000 | 0.000 | ||
848 | 2025.04.21 02:28 | modify | 286 | 0.10 | 161.989 | 162.889 | 161.389 | ||
849 | 2025.04.21 04:02 | sell | 287 | 0.10 | 162.190 | 0.000 | 0.000 | ||
850 | 2025.04.21 04:02 | modify | 287 | 0.10 | 162.190 | 163.090 | 161.590 | ||
851 | 2025.04.21 04:27 | sell | 288 | 0.10 | 162.252 | 0.000 | 0.000 | ||
852 | 2025.04.21 04:27 | modify | 288 | 0.10 | 162.252 | 163.152 | 161.652 | ||
853 | 2025.04.21 05:40 | t/p | 282 | 0.10 | 162.277 | 160.777 | 162.277 | 41.28 | 4534.37 |
854 | 2025.04.21 05:45 | sell | 289 | 0.10 | 162.310 | 0.000 | 0.000 | ||
855 | 2025.04.21 05:45 | modify | 289 | 0.10 | 162.310 | 163.210 | 161.710 | ||
856 | 2025.04.21 05:51 | t/p | 281 | 0.10 | 162.328 | 160.828 | 162.328 | 41.28 | 4575.65 |
857 | 2025.04.21 07:15 | buy | 290 | 0.10 | 162.030 | 0.000 | 0.000 | ||
858 | 2025.04.21 07:15 | modify | 290 | 0.10 | 162.030 | 161.130 | 162.630 | ||
859 | 2025.04.21 07:57 | sell | 291 | 0.10 | 162.389 | 0.000 | 0.000 | ||
860 | 2025.04.21 07:57 | modify | 291 | 0.10 | 162.389 | 163.289 | 161.789 | ||
861 | 2025.04.21 07:57 | t/p | 279 | 0.10 | 162.453 | 160.953 | 162.453 | 41.28 | 4616.93 |
862 | 2025.04.21 07:57 | t/p | 280 | 0.10 | 162.393 | 160.893 | 162.393 | 41.29 | 4658.22 |
863 | 2025.04.21 07:57 | t/p | 277 | 0.10 | 162.518 | 161.018 | 162.518 | 41.29 | 4699.51 |
864 | 2025.04.21 07:57 | t/p | 283 | 0.10 | 162.569 | 161.069 | 162.569 | 41.29 | 4740.80 |
865 | 2025.04.21 07:57 | sell | 292 | 0.10 | 162.572 | 0.000 | 0.000 | ||
866 | 2025.04.21 07:57 | modify | 292 | 0.10 | 162.572 | 163.472 | 161.972 | ||
867 | 2025.04.21 07:58 | sell | 293 | 0.10 | 162.507 | 0.000 | 0.000 | ||
868 | 2025.04.21 07:58 | modify | 293 | 0.10 | 162.507 | 163.407 | 161.907 | ||
869 | 2025.04.21 07:58 | sell | 294 | 0.10 | 162.418 | 0.000 | 0.000 | ||
870 | 2025.04.21 07:58 | modify | 294 | 0.10 | 162.418 | 163.318 | 161.818 | ||
871 | 2025.04.21 09:00 | close | 294 | 0.10 | 162.508 | 163.318 | 161.818 | -6.19 | 4734.61 |
872 | 2025.04.21 09:00 | close | 293 | 0.10 | 162.508 | 163.407 | 161.907 | -0.07 | 4734.54 |
873 | 2025.04.21 09:00 | close | 292 | 0.10 | 162.508 | 163.472 | 161.972 | 4.41 | 4738.95 |
874 | 2025.04.21 09:00 | close | 291 | 0.10 | 162.508 | 163.289 | 161.789 | -8.18 | 4730.77 |
875 | 2025.04.21 09:00 | close | 290 | 0.10 | 162.478 | 161.130 | 162.630 | 30.82 | 4761.59 |
876 | 2025.04.21 09:00 | close | 289 | 0.10 | 162.508 | 163.210 | 161.710 | -13.61 | 4747.98 |
877 | 2025.04.21 09:00 | close | 288 | 0.10 | 162.508 | 163.152 | 161.652 | -17.60 | 4730.38 |
878 | 2025.04.21 09:00 | close | 287 | 0.10 | 162.508 | 163.090 | 161.590 | -21.87 | 4708.51 |
879 | 2025.04.21 09:00 | close | 286 | 0.10 | 162.508 | 162.889 | 161.389 | -35.69 | 4672.82 |
880 | 2025.04.21 09:00 | close | 285 | 0.10 | 162.508 | 163.006 | 161.506 | -27.64 | 4645.18 |
881 | 2025.04.21 09:00 | close | 284 | 0.10 | 162.508 | 162.973 | 161.473 | -29.91 | 4615.27 |
882 | 2025.04.21 09:00 | close | 278 | 0.10 | 162.508 | 162.842 | 161.342 | -38.92 | 4576.35 |
883 | 2025.04.22 01:00 | buy | 295 | 0.10 | 161.874 | 0.000 | 0.000 | ||
884 | 2025.04.22 01:00 | modify | 295 | 0.10 | 161.874 | 160.974 | 162.474 | ||
885 | 2025.04.22 01:17 | buy | 296 | 0.10 | 161.811 | 0.000 | 0.000 | ||
886 | 2025.04.22 01:17 | modify | 296 | 0.10 | 161.811 | 160.911 | 162.411 | ||
887 | 2025.04.22 01:22 | buy | 297 | 0.10 | 161.960 | 0.000 | 0.000 | ||
888 | 2025.04.22 01:22 | modify | 297 | 0.10 | 161.960 | 161.060 | 162.560 | ||
889 | 2025.04.22 01:45 | buy | 298 | 0.10 | 161.995 | 0.000 | 0.000 | ||
890 | 2025.04.22 01:45 | modify | 298 | 0.10 | 161.995 | 161.095 | 162.595 | ||
891 | 2025.04.22 03:02 | buy | 299 | 0.10 | 161.746 | 0.000 | 0.000 | ||
892 | 2025.04.22 03:02 | modify | 299 | 0.10 | 161.746 | 160.846 | 162.346 | ||
893 | 2025.04.22 03:15 | buy | 300 | 0.10 | 161.694 | 0.000 | 0.000 | ||
894 | 2025.04.22 03:15 | modify | 300 | 0.10 | 161.694 | 160.794 | 162.294 | ||
895 | 2025.04.22 04:43 | buy | 301 | 0.10 | 161.627 | 0.000 | 0.000 | ||
896 | 2025.04.22 04:43 | modify | 301 | 0.10 | 161.627 | 160.727 | 162.227 | ||
897 | 2025.04.22 05:26 | buy | 302 | 0.10 | 161.574 | 0.000 | 0.000 | ||
898 | 2025.04.22 05:26 | modify | 302 | 0.10 | 161.574 | 160.674 | 162.174 | ||
899 | 2025.04.22 06:00 | buy | 303 | 0.10 | 161.497 | 0.000 | 0.000 | ||
900 | 2025.04.22 06:00 | modify | 303 | 0.10 | 161.497 | 160.597 | 162.097 | ||
901 | 2025.04.22 06:11 | buy | 304 | 0.10 | 161.446 | 0.000 | 0.000 | ||
902 | 2025.04.22 06:11 | modify | 304 | 0.10 | 161.446 | 160.546 | 162.046 | ||
903 | 2025.04.22 06:16 | buy | 305 | 0.10 | 161.374 | 0.000 | 0.000 | ||
904 | 2025.04.22 06:16 | modify | 305 | 0.10 | 161.374 | 160.474 | 161.974 | ||
905 | 2025.04.22 07:41 | buy | 306 | 0.10 | 161.330 | 0.000 | 0.000 | ||
906 | 2025.04.22 07:41 | modify | 306 | 0.10 | 161.330 | 160.430 | 161.930 | ||
907 | 2025.04.22 08:32 | sell | 307 | 0.10 | 161.671 | 0.000 | 0.000 | ||
908 | 2025.04.22 08:32 | modify | 307 | 0.10 | 161.671 | 162.571 | 161.071 | ||
909 | 2025.04.22 09:00 | close | 307 | 0.10 | 161.620 | 162.571 | 161.071 | 3.51 | 4579.86 |
910 | 2025.04.22 09:00 | close | 306 | 0.10 | 161.590 | 160.430 | 161.930 | 17.89 | 4597.75 |
911 | 2025.04.22 09:00 | close | 305 | 0.10 | 161.590 | 160.474 | 161.974 | 14.86 | 4612.61 |
912 | 2025.04.22 09:00 | close | 304 | 0.10 | 161.590 | 160.546 | 162.046 | 9.90 | 4622.51 |
913 | 2025.04.22 09:00 | close | 303 | 0.10 | 161.590 | 160.597 | 162.097 | 6.40 | 4628.91 |
914 | 2025.04.22 09:00 | close | 302 | 0.10 | 161.590 | 160.674 | 162.174 | 1.10 | 4630.01 |
915 | 2025.04.22 09:00 | close | 301 | 0.10 | 161.590 | 160.727 | 162.227 | -2.55 | 4627.46 |
916 | 2025.04.22 09:00 | close | 300 | 0.10 | 161.590 | 160.794 | 162.294 | -7.16 | 4620.30 |
917 | 2025.04.22 09:00 | close | 299 | 0.10 | 161.590 | 160.846 | 162.346 | -10.74 | 4609.56 |
918 | 2025.04.22 09:00 | close | 298 | 0.10 | 161.590 | 161.095 | 162.595 | -27.87 | 4581.69 |
919 | 2025.04.22 09:00 | close | 297 | 0.10 | 161.590 | 161.060 | 162.560 | -25.46 | 4556.23 |
920 | 2025.04.22 09:00 | close | 296 | 0.10 | 161.590 | 160.911 | 162.411 | -15.21 | 4541.02 |
921 | 2025.04.22 09:00 | close | 295 | 0.10 | 161.590 | 160.974 | 162.474 | -19.54 | 4521.48 |
922 | 2025.04.23 01:00 | sell | 308 | 0.10 | 161.938 | 0.000 | 0.000 | ||
923 | 2025.04.23 01:00 | modify | 308 | 0.10 | 161.938 | 162.838 | 161.338 | ||
924 | 2025.04.23 01:00 | sell | 309 | 0.10 | 161.876 | 0.000 | 0.000 | ||
925 | 2025.04.23 01:00 | modify | 309 | 0.10 | 161.876 | 162.776 | 161.276 | ||
926 | 2025.04.23 01:02 | sell | 310 | 0.10 | 161.998 | 0.000 | 0.000 | ||
927 | 2025.04.23 01:02 | modify | 310 | 0.10 | 161.998 | 162.898 | 161.398 | ||
928 | 2025.04.23 01:38 | buy | 311 | 0.10 | 161.830 | 0.000 | 0.000 | ||
929 | 2025.04.23 01:38 | modify | 311 | 0.10 | 161.830 | 160.930 | 162.430 | ||
930 | 2025.04.23 01:39 | buy | 312 | 0.10 | 161.782 | 0.000 | 0.000 | ||
931 | 2025.04.23 01:39 | modify | 312 | 0.10 | 161.782 | 160.882 | 162.382 | ||
932 | 2025.04.23 01:39 | buy | 313 | 0.10 | 161.744 | 0.000 | 0.000 | ||
933 | 2025.04.23 01:39 | modify | 313 | 0.10 | 161.744 | 160.844 | 162.344 | ||
934 | 2025.04.23 04:44 | buy | 314 | 0.10 | 161.662 | 0.000 | 0.000 | ||
935 | 2025.04.23 04:44 | modify | 314 | 0.10 | 161.662 | 160.762 | 162.262 | ||
936 | 2025.04.23 05:18 | buy | 315 | 0.10 | 161.594 | 0.000 | 0.000 | ||
937 | 2025.04.23 05:18 | modify | 315 | 0.10 | 161.594 | 160.694 | 162.194 | ||
938 | 2025.04.23 06:07 | buy | 316 | 0.10 | 161.543 | 0.000 | 0.000 | ||
939 | 2025.04.23 06:07 | modify | 316 | 0.10 | 161.543 | 160.643 | 162.143 | ||
940 | 2025.04.23 06:29 | buy | 317 | 0.10 | 161.477 | 0.000 | 0.000 | ||
941 | 2025.04.23 06:29 | modify | 317 | 0.10 | 161.477 | 160.577 | 162.077 | ||
942 | 2025.04.23 06:30 | buy | 318 | 0.10 | 161.409 | 0.000 | 0.000 | ||
943 | 2025.04.23 06:30 | modify | 318 | 0.10 | 161.409 | 160.509 | 162.009 | ||
944 | 2025.04.23 06:33 | t/p | 310 | 0.10 | 161.398 | 162.898 | 161.398 | 41.27 | 4562.75 |
945 | 2025.04.23 06:34 | buy | 319 | 0.10 | 161.368 | 0.000 | 0.000 | ||
946 | 2025.04.23 06:34 | modify | 319 | 0.10 | 161.368 | 160.468 | 161.968 | ||
947 | 2025.04.23 06:34 | t/p | 308 | 0.10 | 161.338 | 162.838 | 161.338 | 41.27 | 4604.02 |
948 | 2025.04.23 06:34 | buy | 320 | 0.10 | 161.287 | 0.000 | 0.000 | ||
949 | 2025.04.23 06:34 | modify | 320 | 0.10 | 161.287 | 160.387 | 161.887 | ||
950 | 2025.04.23 06:50 | t/p | 309 | 0.10 | 161.276 | 162.776 | 161.276 | 41.27 | 4645.29 |
951 | 2025.04.23 07:15 | buy | 321 | 0.10 | 161.253 | 0.000 | 0.000 | ||
952 | 2025.04.23 07:15 | modify | 321 | 0.10 | 161.253 | 160.353 | 161.853 | ||
953 | 2025.04.23 08:41 | sell | 322 | 0.10 | 161.700 | 0.000 | 0.000 | ||
954 | 2025.04.23 08:41 | modify | 322 | 0.10 | 161.700 | 162.600 | 161.100 | ||
955 | 2025.04.23 08:45 | sell | 323 | 0.10 | 161.758 | 0.000 | 0.000 | ||
956 | 2025.04.23 08:45 | modify | 323 | 0.10 | 161.758 | 162.658 | 161.158 | ||
957 | 2025.04.23 09:00 | close | 323 | 0.10 | 161.791 | 162.658 | 161.158 | -2.27 | 4643.02 |
958 | 2025.04.23 09:00 | close | 322 | 0.10 | 161.791 | 162.600 | 161.100 | -6.26 | 4636.76 |
959 | 2025.04.23 09:00 | close | 321 | 0.10 | 161.761 | 160.353 | 161.853 | 34.95 | 4671.71 |
960 | 2025.04.23 09:00 | close | 320 | 0.10 | 161.761 | 160.387 | 161.887 | 32.62 | 4704.33 |
961 | 2025.04.23 09:00 | close | 319 | 0.10 | 161.761 | 160.468 | 161.968 | 27.04 | 4731.37 |
962 | 2025.04.23 09:00 | close | 318 | 0.10 | 161.761 | 160.509 | 162.009 | 24.22 | 4755.59 |
963 | 2025.04.23 09:00 | close | 317 | 0.10 | 161.761 | 160.577 | 162.077 | 19.54 | 4775.13 |
964 | 2025.04.23 09:00 | close | 316 | 0.10 | 161.761 | 160.643 | 162.143 | 15.00 | 4790.13 |
965 | 2025.04.23 09:00 | close | 315 | 0.10 | 161.761 | 160.694 | 162.194 | 11.49 | 4801.62 |
966 | 2025.04.23 09:00 | close | 314 | 0.10 | 161.761 | 160.762 | 162.262 | 6.81 | 4808.43 |
967 | 2025.04.23 09:00 | close | 313 | 0.10 | 161.761 | 160.844 | 162.344 | 1.17 | 4809.60 |
968 | 2025.04.23 09:00 | close | 312 | 0.10 | 161.761 | 160.882 | 162.382 | -1.44 | 4808.16 |
969 | 2025.04.23 09:00 | close | 311 | 0.10 | 161.761 | 160.930 | 162.430 | -4.75 | 4803.41 |
970 | 2025.04.24 01:00 | buy | 324 | 0.10 | 162.185 | 0.000 | 0.000 | ||
971 | 2025.04.24 01:00 | modify | 324 | 0.10 | 162.185 | 161.285 | 162.785 | ||
972 | 2025.04.24 01:01 | buy | 325 | 0.10 | 162.249 | 0.000 | 0.000 | ||
973 | 2025.04.24 01:01 | modify | 325 | 0.10 | 162.249 | 161.349 | 162.849 | ||
974 | 2025.04.24 01:30 | sell | 326 | 0.10 | 162.285 | 0.000 | 0.000 | ||
975 | 2025.04.24 01:30 | modify | 326 | 0.10 | 162.285 | 163.185 | 161.685 | ||
976 | 2025.04.24 01:43 | buy | 327 | 0.10 | 162.118 | 0.000 | 0.000 | ||
977 | 2025.04.24 01:43 | modify | 327 | 0.10 | 162.118 | 161.218 | 162.718 | ||
978 | 2025.04.24 01:54 | buy | 328 | 0.10 | 162.046 | 0.000 | 0.000 | ||
979 | 2025.04.24 01:54 | modify | 328 | 0.10 | 162.046 | 161.146 | 162.646 | ||
980 | 2025.04.24 02:01 | buy | 329 | 0.10 | 161.987 | 0.000 | 0.000 | ||
981 | 2025.04.24 02:01 | modify | 329 | 0.10 | 161.987 | 161.087 | 162.587 | ||
982 | 2025.04.24 02:36 | buy | 330 | 0.10 | 161.944 | 0.000 | 0.000 | ||
983 | 2025.04.24 02:36 | modify | 330 | 0.10 | 161.944 | 161.044 | 162.544 | ||
984 | 2025.04.24 04:52 | buy | 331 | 0.10 | 161.883 | 0.000 | 0.000 | ||
985 | 2025.04.24 04:52 | modify | 331 | 0.10 | 161.883 | 160.983 | 162.483 | ||
986 | 2025.04.24 06:29 | sell | 332 | 0.10 | 162.100 | 0.000 | 0.000 | ||
987 | 2025.04.24 06:29 | modify | 332 | 0.10 | 162.100 | 163.000 | 161.500 | ||
988 | 2025.04.24 07:00 | sell | 333 | 0.10 | 162.047 | 0.000 | 0.000 | ||
989 | 2025.04.24 07:00 | modify | 333 | 0.10 | 162.047 | 162.947 | 161.447 | ||
990 | 2025.04.24 07:18 | sell | 334 | 0.10 | 162.166 | 0.000 | 0.000 | ||
991 | 2025.04.24 07:18 | modify | 334 | 0.10 | 162.166 | 163.066 | 161.566 | ||
992 | 2025.04.24 07:19 | sell | 335 | 0.10 | 162.218 | 0.000 | 0.000 | ||
993 | 2025.04.24 07:19 | modify | 335 | 0.10 | 162.218 | 163.118 | 161.618 | ||
994 | 2025.04.24 08:00 | sell | 336 | 0.10 | 162.341 | 0.000 | 0.000 | ||
995 | 2025.04.24 08:00 | modify | 336 | 0.10 | 162.341 | 163.241 | 161.741 | ||
996 | 2025.04.24 09:00 | close | 336 | 0.10 | 162.352 | 163.241 | 161.741 | -0.75 | 4802.66 |
997 | 2025.04.24 09:00 | close | 335 | 0.10 | 162.352 | 163.118 | 161.618 | -9.21 | 4793.45 |
998 | 2025.04.24 09:00 | close | 334 | 0.10 | 162.352 | 163.066 | 161.566 | -12.79 | 4780.66 |
999 | 2025.04.24 09:00 | close | 333 | 0.10 | 162.352 | 162.947 | 161.447 | -20.97 | 4759.69 |
1000 | 2025.04.24 09:00 | close | 332 | 0.10 | 162.352 | 163.000 | 161.500 | -17.33 | 4742.36 |
1001 | 2025.04.24 09:00 | close | 331 | 0.10 | 162.322 | 160.983 | 162.483 | 30.21 | 4772.57 |
1002 | 2025.04.24 09:00 | close | 330 | 0.10 | 162.322 | 161.044 | 162.544 | 26.01 | 4798.58 |
1003 | 2025.04.24 09:00 | close | 329 | 0.10 | 162.322 | 161.087 | 162.587 | 23.05 | 4821.63 |
1004 | 2025.04.24 09:00 | close | 328 | 0.10 | 162.322 | 161.146 | 162.646 | 18.99 | 4840.62 |
1005 | 2025.04.24 09:00 | close | 327 | 0.10 | 162.322 | 161.218 | 162.718 | 14.04 | 4854.66 |
1006 | 2025.04.24 09:00 | close | 326 | 0.10 | 162.352 | 163.185 | 161.685 | -4.60 | 4850.06 |
1007 | 2025.04.24 09:00 | close | 325 | 0.10 | 162.322 | 161.349 | 162.849 | 5.02 | 4855.08 |
1008 | 2025.04.24 09:00 | close | 324 | 0.10 | 162.322 | 161.285 | 162.785 | 9.43 | 4864.51 |
1009 | 2025.04.25 01:00 | buy | 337 | 0.10 | 162.384 | 0.000 | 0.000 | ||
1010 | 2025.04.25 01:00 | modify | 337 | 0.10 | 162.384 | 161.484 | 162.984 | ||
1011 | 2025.04.25 01:11 | buy | 338 | 0.10 | 162.321 | 0.000 | 0.000 | ||
1012 | 2025.04.25 01:11 | modify | 338 | 0.10 | 162.321 | 161.421 | 162.921 | ||
1013 | 2025.04.25 01:51 | buy | 339 | 0.10 | 162.263 | 0.000 | 0.000 | ||
1014 | 2025.04.25 01:51 | modify | 339 | 0.10 | 162.263 | 161.363 | 162.863 | ||
1015 | 2025.04.25 02:01 | buy | 340 | 0.10 | 162.203 | 0.000 | 0.000 | ||
1016 | 2025.04.25 02:01 | modify | 340 | 0.10 | 162.203 | 161.303 | 162.803 | ||
1017 | 2025.04.25 03:23 | buy | 341 | 0.10 | 162.445 | 0.000 | 0.000 | ||
1018 | 2025.04.25 03:23 | modify | 341 | 0.10 | 162.445 | 161.545 | 163.045 | ||
1019 | 2025.04.25 03:24 | sell | 342 | 0.10 | 162.485 | 0.000 | 0.000 | ||
1020 | 2025.04.25 03:24 | modify | 342 | 0.10 | 162.485 | 163.385 | 161.885 | ||
1021 | 2025.04.25 03:26 | sell | 343 | 0.10 | 162.538 | 0.000 | 0.000 | ||
1022 | 2025.04.25 03:26 | modify | 343 | 0.10 | 162.538 | 163.438 | 161.938 | ||
1023 | 2025.04.25 03:57 | sell | 344 | 0.10 | 162.601 | 0.000 | 0.000 | ||
1024 | 2025.04.25 03:57 | modify | 344 | 0.10 | 162.601 | 163.501 | 162.001 | ||
1025 | 2025.04.25 03:58 | sell | 345 | 0.10 | 162.669 | 0.000 | 0.000 | ||
1026 | 2025.04.25 03:58 | modify | 345 | 0.10 | 162.669 | 163.569 | 162.069 | ||
1027 | 2025.04.25 03:59 | sell | 346 | 0.10 | 162.716 | 0.000 | 0.000 | ||
1028 | 2025.04.25 03:59 | modify | 346 | 0.10 | 162.716 | 163.616 | 162.116 | ||
1029 | 2025.04.25 04:00 | sell | 347 | 0.10 | 162.799 | 0.000 | 0.000 | ||
1030 | 2025.04.25 04:00 | modify | 347 | 0.10 | 162.799 | 163.699 | 162.199 | ||
1031 | 2025.04.25 04:01 | t/p | 340 | 0.10 | 162.803 | 161.303 | 162.803 | 41.29 | 4905.80 |
1032 | 2025.04.25 04:43 | sell | 348 | 0.10 | 162.837 | 0.000 | 0.000 | ||
1033 | 2025.04.25 04:43 | modify | 348 | 0.10 | 162.837 | 163.737 | 162.237 | ||
1034 | 2025.04.25 04:45 | t/p | 339 | 0.10 | 162.863 | 161.363 | 162.863 | 41.29 | 4947.09 |
1035 | 2025.04.25 05:05 | sell | 349 | 0.10 | 162.896 | 0.000 | 0.000 | ||
1036 | 2025.04.25 05:05 | modify | 349 | 0.10 | 162.896 | 163.796 | 162.296 | ||
1037 | 2025.04.25 05:06 | t/p | 338 | 0.10 | 162.921 | 161.421 | 162.921 | 41.29 | 4988.38 |
1038 | 2025.04.25 05:12 | sell | 350 | 0.10 | 162.954 | 0.000 | 0.000 | ||
1039 | 2025.04.25 05:12 | modify | 350 | 0.10 | 162.954 | 163.854 | 162.354 | ||
1040 | 2025.04.25 06:24 | t/p | 337 | 0.10 | 162.984 | 161.484 | 162.984 | 41.28 | 5029.66 |
1041 | 2025.04.25 07:03 | sell | 351 | 0.10 | 163.021 | 0.000 | 0.000 | ||
1042 | 2025.04.25 07:03 | modify | 351 | 0.10 | 163.021 | 163.921 | 162.421 | ||
1043 | 2025.04.25 07:04 | t/p | 341 | 0.10 | 163.045 | 161.545 | 163.045 | 41.29 | 5070.95 |
1044 | 2025.04.25 07:04 | sell | 352 | 0.10 | 163.087 | 0.000 | 0.000 | ||
1045 | 2025.04.25 07:04 | modify | 352 | 0.10 | 163.087 | 163.987 | 162.487 | ||
1046 | 2025.04.25 07:06 | sell | 353 | 0.10 | 163.145 | 0.000 | 0.000 | ||
1047 | 2025.04.25 07:06 | modify | 353 | 0.10 | 163.145 | 164.045 | 162.545 | ||
1048 | 2025.04.25 09:00 | close | 353 | 0.10 | 162.820 | 164.045 | 162.545 | 22.36 | 5093.31 |
1049 | 2025.04.25 09:00 | close | 352 | 0.10 | 162.820 | 163.987 | 162.487 | 18.37 | 5111.68 |
1050 | 2025.04.25 09:00 | close | 351 | 0.10 | 162.820 | 163.921 | 162.421 | 13.83 | 5125.51 |
1051 | 2025.04.25 09:00 | close | 350 | 0.10 | 162.820 | 163.854 | 162.354 | 9.22 | 5134.73 |
1052 | 2025.04.25 09:00 | close | 349 | 0.10 | 162.820 | 163.796 | 162.296 | 5.23 | 5139.96 |
1053 | 2025.04.25 09:00 | close | 348 | 0.10 | 162.820 | 163.737 | 162.237 | 1.17 | 5141.13 |
1054 | 2025.04.25 09:00 | close | 347 | 0.10 | 162.820 | 163.699 | 162.199 | -1.44 | 5139.69 |
1055 | 2025.04.25 09:00 | close | 346 | 0.10 | 162.820 | 163.616 | 162.116 | -7.15 | 5132.54 |
1056 | 2025.04.25 09:00 | close | 345 | 0.10 | 162.820 | 163.569 | 162.069 | -10.38 | 5122.16 |
1057 | 2025.04.25 09:00 | close | 344 | 0.10 | 162.820 | 163.501 | 162.001 | -15.06 | 5107.10 |
1058 | 2025.04.25 09:00 | close | 343 | 0.10 | 162.820 | 163.438 | 161.938 | -19.39 | 5087.71 |
1059 | 2025.04.25 09:00 | close | 342 | 0.10 | 162.820 | 163.385 | 161.885 | -23.04 | 5064.67 |
1060 | 2025.04.28 01:00 | buy | 354 | 0.10 | 163.092 | 0.000 | 0.000 | ||
1061 | 2025.04.28 01:00 | modify | 354 | 0.10 | 163.092 | 162.192 | 163.692 | ||
1062 | 2025.04.28 01:01 | buy | 355 | 0.10 | 163.028 | 0.000 | 0.000 | ||
1063 | 2025.04.28 01:01 | modify | 355 | 0.10 | 163.028 | 162.128 | 163.628 | ||
1064 | 2025.04.28 01:03 | buy | 356 | 0.10 | 162.972 | 0.000 | 0.000 | ||
1065 | 2025.04.28 01:03 | modify | 356 | 0.10 | 162.972 | 162.072 | 163.572 | ||
1066 | 2025.04.28 01:50 | buy | 357 | 0.10 | 163.156 | 0.000 | 0.000 | ||
1067 | 2025.04.28 01:50 | modify | 357 | 0.10 | 163.156 | 162.256 | 163.756 | ||
1068 | 2025.04.28 02:01 | sell | 358 | 0.10 | 163.183 | 0.000 | 0.000 | ||
1069 | 2025.04.28 02:01 | modify | 358 | 0.10 | 163.183 | 164.083 | 162.583 | ||
1070 | 2025.04.28 02:07 | sell | 359 | 0.10 | 163.251 | 0.000 | 0.000 | ||
1071 | 2025.04.28 02:07 | modify | 359 | 0.10 | 163.251 | 164.151 | 162.651 | ||
1072 | 2025.04.28 02:13 | buy | 360 | 0.10 | 163.196 | 0.000 | 0.000 | ||
1073 | 2025.04.28 02:13 | modify | 360 | 0.10 | 163.196 | 162.296 | 163.796 | ||
1074 | 2025.04.28 03:19 | sell | 361 | 0.10 | 163.134 | 0.000 | 0.000 | ||
1075 | 2025.04.28 03:19 | modify | 361 | 0.10 | 163.134 | 164.034 | 162.534 | ||
1076 | 2025.04.28 06:13 | sell | 362 | 0.10 | 163.307 | 0.000 | 0.000 | ||
1077 | 2025.04.28 06:13 | modify | 362 | 0.10 | 163.307 | 164.207 | 162.707 | ||
1078 | 2025.04.28 08:28 | buy | 363 | 0.10 | 162.907 | 0.000 | 0.000 | ||
1079 | 2025.04.28 08:28 | modify | 363 | 0.10 | 162.907 | 162.007 | 163.507 | ||
1080 | 2025.04.28 09:00 | close | 363 | 0.10 | 162.836 | 162.007 | 163.507 | -4.88 | 5059.79 |
1081 | 2025.04.28 09:00 | close | 362 | 0.10 | 162.866 | 164.207 | 162.707 | 30.33 | 5090.12 |
1082 | 2025.04.28 09:00 | close | 361 | 0.10 | 162.866 | 164.034 | 162.534 | 18.43 | 5108.55 |
1083 | 2025.04.28 09:00 | close | 360 | 0.10 | 162.836 | 162.296 | 163.796 | -24.77 | 5083.78 |
1084 | 2025.04.28 09:00 | close | 359 | 0.10 | 162.866 | 164.151 | 162.651 | 26.48 | 5110.26 |
1085 | 2025.04.28 09:00 | close | 358 | 0.10 | 162.866 | 164.083 | 162.583 | 21.80 | 5132.06 |
1086 | 2025.04.28 09:00 | close | 357 | 0.10 | 162.836 | 162.256 | 163.756 | -22.02 | 5110.04 |
1087 | 2025.04.28 09:00 | close | 356 | 0.10 | 162.836 | 162.072 | 163.572 | -9.36 | 5100.68 |
1088 | 2025.04.28 09:00 | close | 355 | 0.10 | 162.836 | 162.128 | 163.628 | -13.21 | 5087.47 |
1089 | 2025.04.28 09:00 | close | 354 | 0.10 | 162.836 | 162.192 | 163.692 | -17.61 | 5069.86 |
1090 | 2025.04.29 01:00 | buy | 364 | 0.10 | 162.165 | 0.000 | 0.000 | ||
1091 | 2025.04.29 01:00 | modify | 364 | 0.10 | 162.165 | 161.265 | 162.765 | ||
1092 | 2025.04.29 01:13 | buy | 365 | 0.10 | 162.226 | 0.000 | 0.000 | ||
1093 | 2025.04.29 01:13 | modify | 365 | 0.10 | 162.226 | 161.326 | 162.826 | ||
1094 | 2025.04.29 02:01 | sell | 366 | 0.10 | 162.258 | 0.000 | 0.000 | ||
1095 | 2025.04.29 02:01 | modify | 366 | 0.10 | 162.258 | 163.158 | 161.658 | ||
1096 | 2025.04.29 06:05 | sell | 367 | 0.10 | 162.218 | 0.000 | 0.000 | ||
1097 | 2025.04.29 06:05 | modify | 367 | 0.10 | 162.218 | 163.118 | 161.618 | ||
1098 | 2025.04.29 06:44 | sell | 368 | 0.10 | 162.318 | 0.000 | 0.000 | ||
1099 | 2025.04.29 06:44 | modify | 368 | 0.10 | 162.318 | 163.218 | 161.718 | ||
1100 | 2025.04.29 07:31 | sell | 369 | 0.10 | 162.381 | 0.000 | 0.000 | ||
1101 | 2025.04.29 07:31 | modify | 369 | 0.10 | 162.381 | 163.281 | 161.781 | ||
1102 | 2025.04.29 07:33 | sell | 370 | 0.10 | 162.436 | 0.000 | 0.000 | ||
1103 | 2025.04.29 07:33 | modify | 370 | 0.10 | 162.436 | 163.336 | 161.836 | ||
1104 | 2025.04.29 09:00 | close | 370 | 0.10 | 162.352 | 163.336 | 161.836 | 5.78 | 5075.64 |
1105 | 2025.04.29 09:00 | close | 369 | 0.10 | 162.352 | 163.281 | 161.781 | 2.00 | 5077.64 |
1106 | 2025.04.29 09:00 | close | 368 | 0.10 | 162.352 | 163.218 | 161.718 | -2.33 | 5075.31 |
1107 | 2025.04.29 09:00 | close | 367 | 0.10 | 162.352 | 163.118 | 161.618 | -9.21 | 5066.10 |
1108 | 2025.04.29 09:00 | close | 366 | 0.10 | 162.352 | 163.158 | 161.658 | -6.46 | 5059.64 |
1109 | 2025.04.29 09:00 | close | 365 | 0.10 | 162.322 | 161.326 | 162.826 | 6.60 | 5066.24 |
1110 | 2025.04.29 09:00 | close | 364 | 0.10 | 162.322 | 161.265 | 162.765 | 10.80 | 5077.04 |
1111 | 2025.04.30 01:00 | sell | 371 | 0.10 | 162.047 | 0.000 | 0.000 | ||
1112 | 2025.04.30 01:00 | modify | 371 | 0.10 | 162.047 | 162.947 | 161.447 | ||
1113 | 2025.04.30 01:04 | sell | 372 | 0.10 | 161.982 | 0.000 | 0.000 | ||
1114 | 2025.04.30 01:04 | modify | 372 | 0.10 | 161.982 | 162.882 | 161.382 | ||
1115 | 2025.04.30 01:06 | buy | 373 | 0.10 | 162.008 | 0.000 | 0.000 | ||
1116 | 2025.04.30 01:06 | modify | 373 | 0.10 | 162.008 | 161.108 | 162.608 | ||
1117 | 2025.04.30 01:33 | buy | 374 | 0.10 | 161.957 | 0.000 | 0.000 | ||
1118 | 2025.04.30 01:33 | modify | 374 | 0.10 | 161.957 | 161.057 | 162.557 | ||
1119 | 2025.04.30 01:42 | buy | 375 | 0.10 | 161.897 | 0.000 | 0.000 | ||
1120 | 2025.04.30 01:42 | modify | 375 | 0.10 | 161.897 | 160.997 | 162.497 | ||
1121 | 2025.04.30 01:47 | buy | 376 | 0.10 | 161.834 | 0.000 | 0.000 | ||
1122 | 2025.04.30 01:47 | modify | 376 | 0.10 | 161.834 | 160.934 | 162.434 | ||
1123 | 2025.04.30 01:57 | buy | 377 | 0.10 | 161.769 | 0.000 | 0.000 | ||
1124 | 2025.04.30 01:57 | modify | 377 | 0.10 | 161.769 | 160.869 | 162.369 | ||
1125 | 2025.04.30 05:55 | sell | 378 | 0.10 | 162.110 | 0.000 | 0.000 | ||
1126 | 2025.04.30 05:55 | modify | 378 | 0.10 | 162.110 | 163.010 | 161.510 | ||
1127 | 2025.04.30 06:05 | sell | 379 | 0.10 | 162.176 | 0.000 | 0.000 | ||
1128 | 2025.04.30 06:05 | modify | 379 | 0.10 | 162.176 | 163.076 | 161.576 | ||
1129 | 2025.04.30 06:07 | sell | 380 | 0.10 | 162.238 | 0.000 | 0.000 | ||
1130 | 2025.04.30 06:07 | modify | 380 | 0.10 | 162.238 | 163.138 | 161.638 | ||
1131 | 2025.04.30 06:25 | sell | 381 | 0.10 | 162.293 | 0.000 | 0.000 | ||
1132 | 2025.04.30 06:25 | modify | 381 | 0.10 | 162.293 | 163.193 | 161.693 | ||
1133 | 2025.04.30 06:34 | sell | 382 | 0.10 | 162.349 | 0.000 | 0.000 | ||
1134 | 2025.04.30 06:34 | modify | 382 | 0.10 | 162.349 | 163.249 | 161.749 | ||
1135 | 2025.04.30 06:35 | t/p | 377 | 0.10 | 162.369 | 160.869 | 162.369 | 41.28 | 5118.32 |
1136 | 2025.04.30 06:39 | sell | 383 | 0.10 | 162.407 | 0.000 | 0.000 | ||
1137 | 2025.04.30 06:39 | modify | 383 | 0.10 | 162.407 | 163.307 | 161.807 | ||
1138 | 2025.04.30 07:13 | t/p | 376 | 0.10 | 162.434 | 160.934 | 162.434 | 41.29 | 5159.61 |
1139 | 2025.04.30 07:34 | sell | 384 | 0.10 | 162.469 | 0.000 | 0.000 | ||
1140 | 2025.04.30 07:34 | modify | 384 | 0.10 | 162.469 | 163.369 | 161.869 | ||
1141 | 2025.04.30 09:00 | close | 384 | 0.10 | 162.453 | 163.369 | 161.869 | 1.10 | 5160.71 |
1142 | 2025.04.30 09:00 | close | 383 | 0.10 | 162.453 | 163.307 | 161.807 | -3.16 | 5157.55 |
1143 | 2025.04.30 09:00 | close | 382 | 0.10 | 162.453 | 163.249 | 161.749 | -7.15 | 5150.40 |
1144 | 2025.04.30 09:00 | close | 381 | 0.10 | 162.453 | 163.193 | 161.693 | -11.00 | 5139.40 |
1145 | 2025.04.30 09:00 | close | 380 | 0.10 | 162.453 | 163.138 | 161.638 | -14.79 | 5124.61 |
1146 | 2025.04.30 09:00 | close | 379 | 0.10 | 162.453 | 163.076 | 161.576 | -19.05 | 5105.56 |
1147 | 2025.04.30 09:00 | close | 378 | 0.10 | 162.453 | 163.010 | 161.510 | -23.59 | 5081.97 |
1148 | 2025.04.30 09:00 | close | 375 | 0.10 | 162.423 | 160.997 | 162.497 | 36.19 | 5118.16 |
1149 | 2025.04.30 09:00 | close | 374 | 0.10 | 162.423 | 161.057 | 162.557 | 32.06 | 5150.22 |
1150 | 2025.04.30 09:00 | close | 373 | 0.10 | 162.423 | 161.108 | 162.608 | 28.55 | 5178.77 |
1151 | 2025.04.30 09:00 | close | 372 | 0.10 | 162.453 | 162.882 | 161.382 | -32.39 | 5146.38 |
1152 | 2025.04.30 09:00 | close | 371 | 0.10 | 162.453 | 162.947 | 161.447 | -27.92 | 5118.46 |